AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 98.41
-0.14%
$ 1,005 $ 522.53 million
Jun 9, 12 PM $ 98.57
+0.21%
$ 1,006 $ 106.93 million
Jun 9, 11 AM $ 98.32
+3.88%
$ 1,004 $ 55.92 million
Jun 9, 10 AM $ 94.65
-0.61%
$ 966 $ 18.79 million
Jun 9, 9 AM $ 95.23
-0.10%
$ 972 $ 16.04 million
Jun 9, 8 AM $ 95.33
+1.02%
$ 973 $ 13.89 million
Jun 9, 7 AM $ 94.37
+0.20%
$ 963 $ 1.27 billion
Jun 9, 6 AM $ 94.18
-0.10%
$ 962 $ 1.27 billion
Jun 9, 5 AM $ 94.27
+0.74%
$ 962 $ 1.27 billion
Jun 9, 4 AM $ 93.58
+0.24%
$ 955 $ 1.27 billion
Jun 9, 3 AM $ 93.36
+0.76%
$ 953 $ 1.27 billion
Jun 9, 2 AM $ 92.66
+0.53%
$ 946 $ 1.27 billion
Jun 9, 1 AM $ 92.18
+1.07%
$ 941 $ 1.27 billion
Jun 9, 12 AM $ 91.2
-0.93%
$ 931 $ 1.27 billion
Jun 8, 11 PM $ 92.06
+0.17%
$ 940 $ 1.27 billion
Jun 8, 10 PM $ 91.9
-0.25%
$ 938 $ 1.27 billion
Jun 8, 9 PM $ 92.13
-0.13%
$ 941 $ 1.27 billion
Jun 8, 8 PM $ 92.25
+0.14%
$ 942 $ 1.27 billion
Jun 8, 7 PM $ 92.12
-0.24%
$ 941 $ 1.17 billion
Jun 8, 6 PM $ 92.34
-0.57%
$ 943 $ 1.01 billion
Jun 8, 5 PM $ 92.84
-0.25%
$ 948 $ 819.14 million
Jun 8, 4 PM $ 93.03
+0.62%
$ 950 $ 719.59 million
Jun 8, 3 PM $ 92.46
-2.25%
$ 944 $ 631.22 million
Jun 8, 2 PM $ 94.55
+1.44%
$ 965 $ 503.02 million
Jun 8, 1 PM $ 93.26
-3.35%
$ 952 $ 282.77 million
Jun 8, 12 PM $ 96.49
+0.35%
$ 985 $ 55.74 million
Jun 8, 11 AM $ 96.15
+1.43%
$ 982 $ 39.45 million
Jun 8, 10 AM $ 94.79
+0.57%
$ 968 $ 23.19 million
Jun 8, 9 AM $ 94.25
+0.06%
$ 962 $ 21.39 million
Jun 8, 8 AM $ 94.19
+0.59%
$ 962 $ 19.05 million
Jun 8, 7 AM $ 93.64
+1.24%
$ 956 $ 25.5 million
Jun 8, 6 AM $ 92.49
+0.65%
$ 944 $ 24.01 million
Jun 8, 5 AM $ 91.89
-1.92%
$ 938 $ 23.12 million
Jun 8, 4 AM $ 93.69
-1.00%
$ 957 $ 20.85 million
Jun 8, 3 AM $ 94.64
-0.15%
$ 966 $ 19.78 million
Jun 8, 2 AM $ 94.78
+1.14%
$ 968 $ 18.68 million
Jun 8, 1 AM $ 93.71
-1.96%
$ 957 $ 16.19 million
Jun 8, 12 AM $ 95.45
+4.26%
$ 975 $ 11.41 million
Jun 7, 11 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 10 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 9 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 8 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 7 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 6 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 5 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 4 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 3 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 2 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 1 PM $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 7, 12 PM $ 91.55
+0.00%
$ 935 $ 85.04 million