Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $91.55
+0.00%
$935 $85.04 million
Jun 7, 10 AM $91.55
+0.00%
$935 $85.04 million
Jun 7, 9 AM $91.55
+0.00%
$935 $85.04 million
Jun 7, 8 AM $91.55
+0.00%
$935 $85.04 million
Jun 7, 7 AM $91.55
+0.00%
$935 $85.04 million
Jun 7, 6 AM $91.55
+0.00%
$935 $85.04 million
Jun 7, 5 AM $91.55
+0.00%
$935 $85.04 million
Jun 7, 4 AM $91.55
+0.00%
$935 $85.04 million
Jun 7, 3 AM $91.55
+0.00%
$935 $2.31 billion
Jun 7, 2 AM $91.55
+0.00%
$935 $2.31 billion
Jun 7, 1 AM $91.55
+0.00%
$935 $2.31 billion
Jun 7, 12 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 11 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 10 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 9 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 8 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 7 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 6 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 5 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 4 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 3 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 2 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 1 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 12 PM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 11 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 10 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 9 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 8 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 7 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 6 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 5 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 4 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 3 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 2 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 1 AM $91.55
+0.00%
$935 $2.31 billion
Jun 6, 12 AM $91.55
-0.02%
$935 $2.31 billion
Jun 5, 11 PM $91.58
-0.78%
$935 $2.31 billion
Jun 5, 10 PM $92.3
-0.56%
$942 $2.3 billion
Jun 5, 9 PM $92.96
+0.05%
$949 $2.3 billion
Jun 5, 8 PM $92.91
-0.67%
$949 $2.28 billion
Jun 5, 7 PM $93.49
+0.57%
$955 $2.03 billion
Jun 5, 6 PM $92.93
-0.68%
$949 $1.75 billion
Jun 5, 5 PM $93.57
-0.53%
$955 $1.58 billion
Jun 5, 4 PM $94.07
-2.10%
$960 $1.42 billion
Jun 5, 3 PM $96.08
-3.03%
$981 $1.1 billion
Jun 5, 2 PM $99.07
+2.61%
$1,011 $840.06 million
Jun 5, 1 PM $96.63
-8.60%
$987 $471.26 million
Jun 5, 12 PM $105.72
-1.97%
$1,079 $54.79 million
Jun 5, 11 AM $107.88
+0.21%
$1,101 $34.32 million
Jun 5, 10 AM $107.65
+1.80%
$1,099 $23.36 million