Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 9 AM | $105.75 | +0.95% | ||
| Jun 5, 8 AM | $104.76 | +0.02% | ||
| Jun 5, 7 AM | $104.74 | -0.52% | ||
| Jun 5, 6 AM | $105.29 | +0.00% | ||
| Jun 5, 5 AM | $105.29 | -0.05% | ||
| Jun 5, 4 AM | $105.34 | +0.32% | ||
| Jun 5, 3 AM | $105 | +0.09% | ||
| Jun 5, 2 AM | $104.91 | -0.29% | ||
| Jun 5, 1 AM | $105.21 | +0.11% | ||
| Jun 5, 12 AM | $105.09 | -1.04% | ||
| Jun 4, 11 PM | $106.19 | -0.17% | ||
| Jun 4, 10 PM | $106.37 | -0.30% | ||
| Jun 4, 9 PM | $106.69 | +0.23% | ||
| Jun 4, 8 PM | $106.45 | -0.80% | ||
| Jun 4, 7 PM | $107.31 | -1.29% | ||
| Jun 4, 6 PM | $108.72 | -2.20% | ||
| Jun 4, 5 PM | $111.18 | +3.57% | ||
| Jun 4, 4 PM | $107.34 | +1.14% | ||
| Jun 4, 3 PM | $106.13 | -1.01% | ||
| Jun 4, 2 PM | $107.2 | +0.72% | ||
| Jun 4, 1 PM | $106.42 | +2.16% | ||
| Jun 4, 12 PM | $104.17 | -0.34% | ||
| Jun 4, 11 AM | $104.53 | -0.26% | ||
| Jun 4, 10 AM | $104.79 | -1.02% | ||
| Jun 4, 9 AM | $105.87 | -0.94% | ||
| Jun 4, 8 AM | $106.88 | -0.75% | ||
| Jun 4, 7 AM | $107.69 | +0.64% | ||
| Jun 4, 6 AM | $107 | +0.21% | ||
| Jun 4, 5 AM | $106.7 | -0.01% | ||
| Jun 4, 4 AM | $106.71 | +0.49% | ||
| Jun 4, 3 AM | $106.19 | +0.39% | ||
| Jun 4, 2 AM | $105.78 | +0.69% | ||
| Jun 4, 1 AM | $105.06 | -1.82% | ||
| Jun 4, 12 AM | $107.01 | +2.12% | ||
| Jun 3, 11 PM | $104.79 | +0.03% | ||
| Jun 3, 10 PM | $104.76 | -1.17% | ||
| Jun 3, 9 PM | $106 | +0.04% | ||
| Jun 3, 8 PM | $105.96 | -1.73% | ||
| Jun 3, 7 PM | $107.84 | -0.50% | ||
| Jun 3, 6 PM | $108.38 | +1.51% | ||
| Jun 3, 5 PM | $106.77 | -0.38% | ||
| Jun 3, 4 PM | $107.19 | -1.55% | ||
| Jun 3, 3 PM | $108.89 | -2.23% | ||
| Jun 3, 2 PM | $111.35 | +1.90% | ||
| Jun 3, 1 PM | $109.27 | -4.05% | ||
| Jun 3, 12 PM | $113.88 | -0.54% | ||