AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 58.6
+0.17%
$ 598 $ 1.27 million
Jul 19, 11 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 10 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 9 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 8 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 7 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 6 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 5 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 4 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 3 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 2 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 1 PM $ 58.5
+0.00%
$ 597 $ 2,351
Jul 19, 12 PM $ 58.55
+0.00%
$ 598 $ 2,309
Jul 19, 11 AM $ 58.55
+0.22%
$ 598 $ 2,309
Jul 19, 10 AM $ 58.42
+0.00%
$ 596 $ 2,134
Jul 19, 9 AM $ 58.42
+0.00%
$ 596 $ 2,134
Jul 19, 8 AM $ 58.42
-0.07%
$ 596 $ 2,134
Jul 19, 7 AM $ 58.46
+0.00%
$ 597 $ 26
Jul 19, 6 AM $ 58.46
+0.00%
$ 597 $ 26
Jul 19, 5 AM $ 58.46
+0.00%
$ 597 $ 26
Jul 19, 4 AM $ 58.46
+0.00%
$ 597 $ 26
Jul 19, 3 AM $ 58.46
+0.00%
$ 597 $ 26
Jul 19, 2 AM $ 58.46
+0.14%
$ 597 $ 26
Jul 19, 1 AM $ 58.38
+0.00%
$ 596 $ 6
Jul 19, 12 AM $ 58.38
+0.00%
$ 596 $ 6
Jul 18, 11 PM $ 58.38
+0.00%
$ 596 $ 6
Jul 18, 10 PM $ 58.38
+0.00%
$ 596 $ 6
Jul 18, 9 PM $ 58.38
+0.00%
$ 596 $ 6
Jul 18, 8 PM $ 58.38
+0.00%
$ 596 $ 6
Jul 18, 7 PM $ 58.38
+0.00%
$ 596 $ 6
Jul 18, 6 PM $ 58.38
+0.00%
$ 596 $ 6
Jul 18, 5 PM $ 58.38
+0.00%
$ 596 $ 6
Jul 18, 4 PM $ 58.38
+0.09%
$ 596 $ 6
Jul 18, 3 PM $ 58.33
+0.00%
$ 596 $ 1.17 billion
Jul 18, 2 PM $ 58.33
+0.00%
$ 596 $ 1.17 billion
Jul 18, 1 PM $ 58.33
-0.44%
$ 596 $ 1.17 billion
Jul 18, 12 PM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 11 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 10 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 9 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 8 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 7 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 6 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 5 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 4 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 3 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 2 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 1 AM $ 58.59
+0.00%
$ 598 $ 1.17 billion
Jul 18, 12 AM $ 58.59
+0.24%
$ 598 $ 1.17 billion
Jul 17, 11 PM $ 58.45
-0.03%
$ 597 $ 1.17 billion