Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $58.6
+0.17%
$598 $1.27 million
Jul 19, 11 PM $58.5
+0.00%
$597 $2,351
Jul 19, 10 PM $58.5
+0.00%
$597 $2,351
Jul 19, 9 PM $58.5
+0.00%
$597 $2,351
Jul 19, 8 PM $58.5
+0.00%
$597 $2,351
Jul 19, 7 PM $58.5
+0.00%
$597 $2,351
Jul 19, 6 PM $58.5
+0.00%
$597 $2,351
Jul 19, 5 PM $58.5
+0.00%
$597 $2,351
Jul 19, 4 PM $58.5
+0.00%
$597 $2,351
Jul 19, 3 PM $58.5
+0.00%
$597 $2,351
Jul 19, 2 PM $58.5
+0.00%
$597 $2,351
Jul 19, 1 PM $58.5
+0.00%
$597 $2,351
Jul 19, 12 PM $58.55
+0.00%
$598 $2,309
Jul 19, 11 AM $58.55
+0.22%
$598 $2,309
Jul 19, 10 AM $58.42
+0.00%
$596 $2,134
Jul 19, 9 AM $58.42
+0.00%
$596 $2,134
Jul 19, 8 AM $58.42
-0.07%
$596 $2,134
Jul 19, 7 AM $58.46
+0.00%
$597 $26
Jul 19, 6 AM $58.46
+0.00%
$597 $26
Jul 19, 5 AM $58.46
+0.00%
$597 $26
Jul 19, 4 AM $58.46
+0.00%
$597 $26
Jul 19, 3 AM $58.46
+0.00%
$597 $26
Jul 19, 2 AM $58.46
+0.14%
$597 $26
Jul 19, 1 AM $58.38
+0.00%
$596 $6
Jul 19, 12 AM $58.38
+0.00%
$596 $6
Jul 18, 11 PM $58.38
+0.00%
$596 $6
Jul 18, 10 PM $58.38
+0.00%
$596 $6
Jul 18, 9 PM $58.38
+0.00%
$596 $6
Jul 18, 8 PM $58.38
+0.00%
$596 $6
Jul 18, 7 PM $58.38
+0.00%
$596 $6
Jul 18, 6 PM $58.38
+0.00%
$596 $6
Jul 18, 5 PM $58.38
+0.00%
$596 $6
Jul 18, 4 PM $58.38
+0.09%
$596 $6
Jul 18, 3 PM $58.33
+0.00%
$596 $1.17 billion
Jul 18, 2 PM $58.33
+0.00%
$596 $1.17 billion
Jul 18, 1 PM $58.33
-0.44%
$596 $1.17 billion
Jul 18, 12 PM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 11 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 10 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 9 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 8 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 7 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 6 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 5 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 4 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 3 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 2 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 1 AM $58.59
+0.00%
$598 $1.17 billion
Jul 18, 12 AM $58.59
+0.24%
$598 $1.17 billion
Jul 17, 11 PM $58.45
-0.03%
$597 $1.17 billion