Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $58.47 | +0.72% | ||
| Jul 17, 9 PM | $58.05 | -0.02% | ||
| Jul 17, 8 PM | $58.06 | +0.52% | ||
| Jul 17, 7 PM | $57.82 | -1.47% | ||
| Jul 17, 6 PM | $58.68 | -2.13% | ||
| Jul 17, 5 PM | $59.96 | -1.20% | ||
| Jul 17, 4 PM | $60.7 | +1.05% | ||
| Jul 17, 3 PM | $60.08 | +4.54% | ||
| Jul 17, 2 PM | $57.47 | +1.09% | ||
| Jul 17, 1 PM | $56.84 | +3.99% | ||
| Jul 17, 12 PM | $54.63 | -0.22% | ||
| Jul 17, 11 AM | $54.76 | -0.09% | ||
| Jul 17, 10 AM | $54.81 | +1.84% | ||
| Jul 17, 9 AM | $53.82 | +1.68% | ||
| Jul 17, 8 AM | $52.93 | -0.79% | ||
| Jul 17, 7 AM | $53.35 | +0.57% | ||
| Jul 17, 6 AM | $53.05 | +0.26% | ||
| Jul 17, 5 AM | $52.91 | -1.14% | ||
| Jul 17, 4 AM | $53.52 | -0.22% | ||
| Jul 17, 3 AM | $53.64 | +0.71% | ||
| Jul 17, 2 AM | $53.26 | -0.91% | ||
| Jul 17, 1 AM | $53.75 | -1.19% | ||
| Jul 17, 12 AM | $54.4 | +0.50% | ||
| Jul 16, 11 PM | $54.13 | -1.08% | ||
| Jul 16, 10 PM | $54.72 | -2.34% | ||
| Jul 16, 9 PM | $56.03 | +0.48% | ||
| Jul 16, 8 PM | $55.76 | +1.44% | ||
| Jul 16, 7 PM | $54.97 | +0.79% | ||
| Jul 16, 6 PM | $54.52 | +0.78% | ||
| Jul 16, 5 PM | $54.11 | -1.01% | ||
| Jul 16, 4 PM | $54.69 | -1.23% | ||
| Jul 16, 3 PM | $55.36 | -2.38% | ||
| Jul 16, 2 PM | $56.69 | -1.22% | ||
| Jul 16, 1 PM | $57.41 | -0.36% | ||
| Jul 16, 12 PM | $57.62 | -1.39% | ||
| Jul 16, 11 AM | $58.43 | -2.58% | ||
| Jul 16, 10 AM | $59.98 | +0.37% | ||
| Jul 16, 9 AM | $59.76 | -0.23% | ||
| Jul 16, 8 AM | $59.9 | +1.63% | ||
| Jul 16, 7 AM | $58.94 | -2.74% | ||
| Jul 16, 6 AM | $60.6 | +0.17% | ||
| Jul 16, 5 AM | $60.5 | +1.10% | ||
| Jul 16, 4 AM | $59.84 | -0.02% | ||
| Jul 16, 3 AM | $59.85 | -0.02% | ||
| Jul 16, 2 AM | $60.08 | +1.45% | ||
| Jul 16, 1 AM | $59.22 | +0.73% | ||
| Jul 16, 12 AM | $58.79 | +1.29% | ||
| Jul 15, 11 PM | $58.04 | +0.17% | ||
| Jul 15, 10 PM | $57.94 | +0.26% | ||
| Jul 15, 9 PM | $57.8 | +1.16% | ||