AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 58.47
+0.72%
$ 597 $ 1.17 billion
Jul 17, 9 PM $ 58.05
-0.02%
$ 593 $ 1.16 billion
Jul 17, 8 PM $ 58.06
+0.52%
$ 593 $ 1.16 billion
Jul 17, 7 PM $ 57.82
-1.47%
$ 590 $ 1.06 billion
Jul 17, 6 PM $ 58.68
-2.13%
$ 599 $ 766.09 million
Jul 17, 5 PM $ 59.96
-1.20%
$ 612 $ 548.87 million
Jul 17, 4 PM $ 60.7
+1.05%
$ 620 $ 265.2 million
Jul 17, 3 PM $ 60.08
+4.54%
$ 613 $ 3.08 billion
Jul 17, 2 PM $ 57.47
+1.09%
$ 587 $ 2.72 billion
Jul 17, 1 PM $ 56.84
+3.99%
$ 580 $ 2.27 billion
Jul 17, 12 PM $ 54.63
-0.22%
$ 558 $ 1.94 billion
Jul 17, 11 AM $ 54.76
-0.09%
$ 559 $ 1.93 billion
Jul 17, 10 AM $ 54.81
+1.84%
$ 560 $ 1.91 billion
Jul 17, 9 AM $ 53.82
+1.68%
$ 549 $ 1.89 billion
Jul 17, 8 AM $ 52.93
-0.79%
$ 540 $ 1.88 billion
Jul 17, 7 AM $ 53.35
+0.57%
$ 545 $ 1.86 billion
Jul 17, 6 AM $ 53.05
+0.26%
$ 542 $ 1.86 billion
Jul 17, 5 AM $ 52.91
-1.14%
$ 540 $ 1.86 billion
Jul 17, 4 AM $ 53.52
-0.22%
$ 546 $ 3 billion
Jul 17, 3 AM $ 53.64
+0.71%
$ 548 $ 3 billion
Jul 17, 2 AM $ 53.26
-0.91%
$ 544 $ 3.01 billion
Jul 17, 1 AM $ 53.75
-1.19%
$ 549 $ 3.01 billion
Jul 17, 12 AM $ 54.4
+0.50%
$ 555 $ 3.01 billion
Jul 16, 11 PM $ 54.13
-1.08%
$ 553 $ 3.01 billion
Jul 16, 10 PM $ 54.72
-2.34%
$ 559 $ 3 billion
Jul 16, 9 PM $ 56.03
+0.48%
$ 572 $ 3 billion
Jul 16, 8 PM $ 55.76
+1.44%
$ 569 $ 2.99 billion
Jul 16, 7 PM $ 54.97
+0.79%
$ 561 $ 2.76 billion
Jul 16, 6 PM $ 54.52
+0.78%
$ 557 $ 2.4 billion
Jul 16, 5 PM $ 54.11
-1.01%
$ 552 $ 2.18 billion
Jul 16, 4 PM $ 54.69
-1.23%
$ 558 $ 1.95 billion
Jul 16, 3 PM $ 55.36
-2.38%
$ 565 $ 1.64 billion
Jul 16, 2 PM $ 56.69
-1.22%
$ 579 $ 1.31 billion
Jul 16, 1 PM $ 57.41
-0.36%
$ 586 $ 923.89 million
Jul 16, 12 PM $ 57.62
-1.39%
$ 588 $ 226.37 million
Jul 16, 11 AM $ 58.43
-2.58%
$ 597 $ 108.95 million
Jul 16, 10 AM $ 59.98
+0.37%
$ 612 $ 58.17 million
Jul 16, 9 AM $ 59.76
-0.23%
$ 610 $ 47.02 million
Jul 16, 8 AM $ 59.9
+1.63%
$ 612 $ 38.26 million
Jul 16, 7 AM $ 58.94
-2.74%
$ 602 $ 991.34 million
Jul 16, 6 AM $ 60.6
+0.17%
$ 619 $ 991.34 million
Jul 16, 5 AM $ 60.5
+1.10%
$ 618 $ 991.34 million
Jul 16, 4 AM $ 59.84
-0.02%
$ 611 $ 991.34 million
Jul 16, 3 AM $ 59.85
-0.02%
$ 611 $ 991.34 million
Jul 16, 2 AM $ 60.08
+1.45%
$ 613 $ 991.24 million
Jul 16, 1 AM $ 59.22
+0.73%
$ 605 $ 991.24 million
Jul 16, 12 AM $ 58.79
+1.29%
$ 600 $ 991.24 million
Jul 15, 11 PM $ 58.04
+0.17%
$ 593 $ 990.67 million
Jul 15, 10 PM $ 57.94
+0.26%
$ 592 $ 967.52 million
Jul 15, 9 PM $ 57.8
+1.16%
$ 590 $ 951.7 million