AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 57.27
-13.62%
$ 585 $ 897.09 million
Jul 15, 7 PM $ 66.3
-0.30%
$ 677 $ 570.09 million
Jul 15, 6 PM $ 66.49
-1.35%
$ 679 $ 505.66 million
Jul 15, 5 PM $ 67.4
+1.95%
$ 688 $ 460.31 million
Jul 15, 4 PM $ 66.11
-0.05%
$ 675 $ 399.05 million
Jul 15, 3 PM $ 66.14
-0.74%
$ 675 $ 288.96 million
Jul 15, 2 PM $ 66.63
-0.77%
$ 680 $ 224.67 million
Jul 15, 1 PM $ 67.15
-3.09%
$ 686 $ 115.15 million
Jul 15, 12 PM $ 69.29
+0.30%
$ 707 $ 11.62 million
Jul 15, 11 AM $ 69.08
-0.66%
$ 705 $ 6.27 million
Jul 15, 10 AM $ 69.54
-0.16%
$ 710 $ 4.41 million
Jul 15, 9 AM $ 69.65
+0.07%
$ 711 $ 3.75 million
Jul 15, 8 AM $ 69.6
-0.09%
$ 711 $ 3.01 million
Jul 15, 7 AM $ 69.65
-0.27%
$ 711 $ 653.06 million
Jul 15, 6 AM $ 69.84
+0.04%
$ 713 $ 653.06 million
Jul 15, 5 AM $ 69.81
-0.40%
$ 713 $ 653.06 million
Jul 15, 4 AM $ 70.09
+0.42%
$ 716 $ 653.06 million
Jul 15, 3 AM $ 69.8
+0.52%
$ 713 $ 653.06 million
Jul 15, 2 AM $ 69.44
+0.33%
$ 709 $ 653.06 million
Jul 15, 1 AM $ 69.21
+0.20%
$ 707 $ 653.06 million
Jul 15, 12 AM $ 69.07
+0.49%
$ 705 $ 653.06 million
Jul 14, 11 PM $ 68.73
+0.72%
$ 702 $ 653.04 million
Jul 14, 10 PM $ 68.24
-0.79%
$ 697 $ 650.6 million
Jul 14, 9 PM $ 68.78
-0.25%
$ 702 $ 642.75 million
Jul 14, 8 PM $ 68.95
+0.23%
$ 704 $ 639.61 million
Jul 14, 7 PM $ 68.79
-0.69%
$ 702 $ 558.56 million
Jul 14, 6 PM $ 69.25
-0.49%
$ 707 $ 499.72 million
Jul 14, 5 PM $ 69.58
+0.80%
$ 710 $ 463.41 million
Jul 14, 4 PM $ 69.03
-1.30%
$ 705 $ 426.23 million
Jul 14, 3 PM $ 69.92
+0.63%
$ 714 $ 379.93 million
Jul 14, 2 PM $ 69.61
-3.05%
$ 711 $ 305.17 million
Jul 14, 1 PM $ 71.8
+2.73%
$ 733 $ 154.84 million
Jul 14, 12 PM $ 69.89
+2.03%
$ 714 $ 28.48 million
Jul 14, 11 AM $ 68.5
-0.41%
$ 699 $ 13.83 million
Jul 14, 10 AM $ 68.78
-0.79%
$ 702 $ 9.85 million
Jul 14, 9 AM $ 69.33
+0.84%
$ 708 $ 8.36 million
Jul 14, 8 AM $ 68.75
+0.16%
$ 702 $ 6.89 million
Jul 14, 7 AM $ 68.64
+0.13%
$ 701 $ 894.47 million
Jul 14, 6 AM $ 68.55
-0.01%
$ 700 $ 894.47 million
Jul 14, 5 AM $ 68.56
+0.69%
$ 700 $ 894.47 million
Jul 14, 4 AM $ 68.09
+0.70%
$ 695 $ 894.47 million
Jul 14, 3 AM $ 67.62
-0.10%
$ 690 $ 894.47 million
Jul 14, 2 AM $ 67.69
-0.09%
$ 691 $ 894.47 million
Jul 14, 1 AM $ 67.75
-0.29%
$ 692 $ 894.47 million
Jul 14, 12 AM $ 67.95
+1.80%
$ 694 $ 894.47 million
Jul 13, 11 PM $ 66.75
-0.63%
$ 681 $ 894.43 million
Jul 13, 10 PM $ 67.17
-0.53%
$ 686 $ 891.51 million
Jul 13, 9 PM $ 67.53
+0.16%
$ 689 $ 889.46 million
Jul 13, 8 PM $ 67.42
-0.35%
$ 688 $ 887.97 million
Jul 13, 7 PM $ 67.66
+0.45%
$ 691 $ 751.06 million