Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $57.27 | -13.62% | ||
| Jul 15, 7 PM | $66.3 | -0.30% | ||
| Jul 15, 6 PM | $66.49 | -1.35% | ||
| Jul 15, 5 PM | $67.4 | +1.95% | ||
| Jul 15, 4 PM | $66.11 | -0.05% | ||
| Jul 15, 3 PM | $66.14 | -0.74% | ||
| Jul 15, 2 PM | $66.63 | -0.77% | ||
| Jul 15, 1 PM | $67.15 | -3.09% | ||
| Jul 15, 12 PM | $69.29 | +0.30% | ||
| Jul 15, 11 AM | $69.08 | -0.66% | ||
| Jul 15, 10 AM | $69.54 | -0.16% | ||
| Jul 15, 9 AM | $69.65 | +0.07% | ||
| Jul 15, 8 AM | $69.6 | -0.09% | ||
| Jul 15, 7 AM | $69.65 | -0.27% | ||
| Jul 15, 6 AM | $69.84 | +0.04% | ||
| Jul 15, 5 AM | $69.81 | -0.40% | ||
| Jul 15, 4 AM | $70.09 | +0.42% | ||
| Jul 15, 3 AM | $69.8 | +0.52% | ||
| Jul 15, 2 AM | $69.44 | +0.33% | ||
| Jul 15, 1 AM | $69.21 | +0.20% | ||
| Jul 15, 12 AM | $69.07 | +0.49% | ||
| Jul 14, 11 PM | $68.73 | +0.72% | ||
| Jul 14, 10 PM | $68.24 | -0.79% | ||
| Jul 14, 9 PM | $68.78 | -0.25% | ||
| Jul 14, 8 PM | $68.95 | +0.23% | ||
| Jul 14, 7 PM | $68.79 | -0.69% | ||
| Jul 14, 6 PM | $69.25 | -0.49% | ||
| Jul 14, 5 PM | $69.58 | +0.80% | ||
| Jul 14, 4 PM | $69.03 | -1.30% | ||
| Jul 14, 3 PM | $69.92 | +0.63% | ||
| Jul 14, 2 PM | $69.61 | -3.05% | ||
| Jul 14, 1 PM | $71.8 | +2.73% | ||
| Jul 14, 12 PM | $69.89 | +2.03% | ||
| Jul 14, 11 AM | $68.5 | -0.41% | ||
| Jul 14, 10 AM | $68.78 | -0.79% | ||
| Jul 14, 9 AM | $69.33 | +0.84% | ||
| Jul 14, 8 AM | $68.75 | +0.16% | ||
| Jul 14, 7 AM | $68.64 | +0.13% | ||
| Jul 14, 6 AM | $68.55 | -0.01% | ||
| Jul 14, 5 AM | $68.56 | +0.69% | ||
| Jul 14, 4 AM | $68.09 | +0.70% | ||
| Jul 14, 3 AM | $67.62 | -0.10% | ||
| Jul 14, 2 AM | $67.69 | -0.09% | ||
| Jul 14, 1 AM | $67.75 | -0.29% | ||
| Jul 14, 12 AM | $67.95 | +1.80% | ||
| Jul 13, 11 PM | $66.75 | -0.63% | ||
| Jul 13, 10 PM | $67.17 | -0.53% | ||
| Jul 13, 9 PM | $67.53 | +0.16% | ||
| Jul 13, 8 PM | $67.42 | -0.35% | ||
| Jul 13, 7 PM | $67.66 | +0.45% | ||