Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 6 PM | $67.36 | +0.10% | ||
| Jul 13, 5 PM | $67.29 | -0.84% | ||
| Jul 13, 4 PM | $67.86 | -2.12% | ||
| Jul 13, 3 PM | $69.33 | -0.93% | ||
| Jul 13, 2 PM | $69.97 | -0.17% | ||
| Jul 13, 1 PM | $70.1 | -2.37% | ||
| Jul 13, 12 PM | $71.8 | -0.42% | ||
| Jul 13, 11 AM | $72.1 | +0.03% | ||
| Jul 13, 10 AM | $72.08 | +0.25% | ||
| Jul 13, 9 AM | $71.9 | -0.15% | ||
| Jul 13, 8 AM | $72.01 | +0.85% | ||
| Jul 13, 7 AM | $71.4 | +0.08% | ||
| Jul 13, 6 AM | $71.34 | -0.25% | ||
| Jul 13, 5 AM | $71.48 | +0.45% | ||
| Jul 13, 4 AM | $71.16 | -0.49% | ||
| Jul 13, 3 AM | $71.51 | +0.13% | ||
| Jul 13, 2 AM | $71.42 | -0.36% | ||
| Jul 13, 1 AM | $71.68 | -0.86% | ||
| Jul 13, 12 AM | $72.3 | -1.22% | ||
| Jul 12, 11 PM | $73.19 | +0.00% | ||
| Jul 12, 10 PM | $73.19 | +0.00% | ||
| Jul 12, 9 PM | $73.19 | +0.00% | ||
| Jul 12, 8 PM | $73.19 | +0.00% | ||
| Jul 12, 7 PM | $73.19 | +0.00% | ||
| Jul 12, 6 PM | $73.19 | +0.00% | ||
| Jul 12, 5 PM | $73.19 | +0.00% | ||
| Jul 12, 4 PM | $73.19 | +0.00% | ||
| Jul 12, 3 PM | $73.19 | +0.00% | ||
| Jul 12, 2 PM | $73.19 | +0.00% | ||
| Jul 12, 1 PM | $73.19 | +0.00% | ||
| Jul 12, 12 PM | $73.19 | +0.00% | ||
| Jul 12, 11 AM | $73.19 | +0.00% | ||
| Jul 12, 10 AM | $73.19 | +0.00% | ||
| Jul 12, 9 AM | $73.19 | +0.00% | ||
| Jul 12, 8 AM | $73.19 | +0.00% | ||
| Jul 12, 7 AM | $73.19 | +0.00% | ||
| Jul 12, 6 AM | $73.19 | +0.00% | ||
| Jul 12, 5 AM | $73.19 | +0.00% | ||
| Jul 12, 4 AM | $73.19 | +0.00% | ||
| Jul 12, 3 AM | $73.19 | +0.00% | ||
| Jul 12, 2 AM | $73.19 | +0.00% | ||
| Jul 12, 1 AM | $73.19 | +0.00% | ||
| Jul 12, 12 AM | $73.19 | +0.00% | ||
| Jul 11, 11 PM | $73.19 | +0.00% | ||
| Jul 11, 10 PM | $73.19 | +0.00% | ||
| Jul 11, 9 PM | $73.19 | +0.00% | ||
| Jul 11, 8 PM | $73.19 | +0.00% | ||
| Jul 11, 7 PM | $73.19 | +0.00% | ||
| Jul 11, 6 PM | $73.19 | +0.00% | ||
| Jul 11, 5 PM | $73.19 | +0.00% | ||