AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 104.91
-0.29%
$ 1,071 $ 1.81 billion
Jun 5, 1 AM $ 105.21
+0.11%
$ 1,074 $ 1.81 billion
Jun 5, 12 AM $ 105.09
-1.04%
$ 1,073 $ 1.81 billion
Jun 4, 11 PM $ 106.19
-0.17%
$ 1,084 $ 1.81 billion
Jun 4, 10 PM $ 106.37
-0.30%
$ 1,086 $ 1.8 billion
Jun 4, 9 PM $ 106.69
+0.23%
$ 1,089 $ 1.8 billion
Jun 4, 8 PM $ 106.45
-0.80%
$ 1,087 $ 1.8 billion
Jun 4, 7 PM $ 107.31
-1.29%
$ 1,096 $ 1.64 billion
Jun 4, 6 PM $ 108.72
-2.20%
$ 1,110 $ 1.48 billion
Jun 4, 5 PM $ 111.18
+3.57%
$ 1,135 $ 1.31 billion
Jun 4, 4 PM $ 107.34
+1.14%
$ 1,096 $ 1.12 billion
Jun 4, 3 PM $ 106.13
-1.01%
$ 1,084 $ 1.01 billion
Jun 4, 2 PM $ 107.2
+0.72%
$ 1,094 $ 775.39 million
Jun 4, 1 PM $ 106.42
+2.16%
$ 1,087 $ 411.95 million
Jun 4, 12 PM $ 104.17
-0.34%
$ 1,064 $ 59.56 million
Jun 4, 11 AM $ 104.53
-0.26%
$ 1,067 $ 42.3 million
Jun 4, 10 AM $ 104.79
-1.02%
$ 1,070 $ 33.09 million
Jun 4, 9 AM $ 105.87
-0.94%
$ 1,081 $ 26.36 million
Jun 4, 8 AM $ 106.88
-0.75%
$ 1,091 $ 13.1 million
Jun 4, 7 AM $ 107.69
+0.64%
$ 1,099 $ 1.95 billion
Jun 4, 6 AM $ 107
+0.21%
$ 1,092 $ 57.23 million
Jun 4, 5 AM $ 106.7
-0.01%
$ 1,089 $ 56.55 million
Jun 4, 4 AM $ 106.71
+0.49%
$ 1,089 $ 56.41 million
Jun 4, 3 AM $ 106.19
+0.39%
$ 1,084 $ 58.29 million
Jun 4, 2 AM $ 105.78
+0.69%
$ 1,080 $ 58.83 million
Jun 4, 1 AM $ 105.06
-1.82%
$ 1,073 $ 55.54 million
Jun 4, 12 AM $ 107.01
+2.12%
$ 1,093 $ 53.98 million
Jun 3, 11 PM $ 104.79
+0.03%
$ 1,070 $ 52.73 million
Jun 3, 10 PM $ 104.76
-1.17%
$ 1,070 $ 52.75 million
Jun 3, 9 PM $ 106
+0.04%
$ 1,082 $ 52.65 million
Jun 3, 8 PM $ 105.96
-1.73%
$ 1,082 $ 52.75 million
Jun 3, 7 PM $ 107.84
-0.50%
$ 1,101 $ 52.72 million
Jun 3, 6 PM $ 108.38
+1.51%
$ 1,107 $ 57.36 million
Jun 3, 5 PM $ 106.77
-0.38%
$ 1,090 $ 59 million
Jun 3, 4 PM $ 107.19
-1.55%
$ 1,094 $ 62.46 million
Jun 3, 3 PM $ 108.89
-2.23%
$ 1,112 $ 64.42 million
Jun 3, 2 PM $ 111.35
+1.90%
$ 1,137 $ 67.25 million
Jun 3, 1 PM $ 109.27
-4.05%
$ 1,116 $ 74.72 million
Jun 3, 12 PM $ 113.88
-0.54%
$ 1,163 $ 76.28 million
Download