AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 67.36
+0.10%
$ 688 $ 622.79 million
Jul 13, 5 PM $ 67.29
-0.84%
$ 687 $ 555.09 million
Jul 13, 4 PM $ 67.86
-2.12%
$ 693 $ 460.72 million
Jul 13, 3 PM $ 69.33
-0.93%
$ 708 $ 321.58 million
Jul 13, 2 PM $ 69.97
-0.17%
$ 714 $ 233.36 million
Jul 13, 1 PM $ 70.1
-2.37%
$ 716 $ 132.19 million
Jul 13, 12 PM $ 71.8
-0.42%
$ 733 $ 15.28 million
Jul 13, 11 AM $ 72.1
+0.03%
$ 736 $ 10.95 million
Jul 13, 10 AM $ 72.08
+0.25%
$ 736 $ 8.74 million
Jul 13, 9 AM $ 71.9
-0.15%
$ 734 $ 7.48 million
Jul 13, 8 AM $ 72.01
+0.85%
$ 735 $ 3.73 million
Jul 13, 7 AM $ 71.4
+0.08%
$ 729 $ 9.05 million
Jul 13, 6 AM $ 71.34
-0.25%
$ 728 $ 8.66 million
Jul 13, 5 AM $ 71.48
+0.45%
$ 730 $ 8.09 million
Jul 13, 4 AM $ 71.16
-0.49%
$ 727 $ 7.93 million
Jul 13, 3 AM $ 71.51
+0.13%
$ 730 $ 7.67 million
Jul 13, 2 AM $ 71.42
-0.36%
$ 729 $ 7.02 million
Jul 13, 1 AM $ 71.68
-0.86%
$ 732 $ 4.23 million
Jul 13, 12 AM $ 72.3
-1.22%
$ 738 $ 1.66 million
Jul 12, 11 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 10 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 9 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 8 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 7 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 6 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 5 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 4 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 3 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 2 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 1 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 12 PM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 11 AM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 10 AM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 9 AM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 8 AM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 7 AM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 6 AM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 5 AM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 4 AM $ 73.19
+0.00%
$ 747 $ 527.41 million
Jul 12, 3 AM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 12, 2 AM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 12, 1 AM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 12, 12 AM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 11 PM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 10 PM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 9 PM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 8 PM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 7 PM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 6 PM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 5 PM $ 73.19
+0.00%
$ 747 $ 539.87 million