AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 3 PM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 2 PM $ 73.19
+0.00%
$ 747 $ 539.87 million
Jul 11, 1 PM $ 73.19
-0.89%
$ 747 $ 539.87 million
Jul 11, 12 PM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 11 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 10 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 9 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 8 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 7 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 6 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 5 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 4 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 3 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 2 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 1 AM $ 73.85
+0.00%
$ 754 $ 539.87 million
Jul 11, 12 AM $ 73.85
+0.50%
$ 754 $ 539.87 million
Jul 10, 11 PM $ 73.48
+0.14%
$ 750 $ 539.31 million
Jul 10, 10 PM $ 73.38
-0.01%
$ 749 $ 538.61 million
Jul 10, 9 PM $ 73.39
-0.52%
$ 749 $ 538.35 million
Jul 10, 8 PM $ 73.77
+0.64%
$ 753 $ 532.36 million
Jul 10, 7 PM $ 73.31
+0.30%
$ 748 $ 445.03 million
Jul 10, 6 PM $ 73.1
-0.18%
$ 746 $ 354.15 million
Jul 10, 5 PM $ 73.23
-0.11%
$ 748 $ 325.33 million
Jul 10, 4 PM $ 73.31
+1.05%
$ 748 $ 290.04 million
Jul 10, 3 PM $ 72.55
-0.41%
$ 741 $ 253.2 million
Jul 10, 2 PM $ 72.84
+1.03%
$ 744 $ 196.31 million
Jul 10, 1 PM $ 72.09
-2.45%
$ 736 $ 95.49 million
Jul 10, 12 PM $ 73.9
-0.44%
$ 754 $ 12.36 million
Jul 10, 11 AM $ 74.23
+0.26%
$ 758 $ 9.58 million
Jul 10, 10 AM $ 74.04
+0.53%
$ 756 $ 6.44 million
Jul 10, 9 AM $ 73.65
+0.19%
$ 752 $ 5.81 million
Jul 10, 8 AM $ 73.51
-0.31%
$ 751 $ 5.09 million
Jul 10, 7 AM $ 73.93
+0.07%
$ 755 $ 789.44 million
Jul 10, 6 AM $ 73.88
-0.46%
$ 754 $ 789.44 million
Jul 10, 5 AM $ 74.22
+0.03%
$ 758 $ 789.44 million
Jul 10, 4 AM $ 74.2
-0.17%
$ 758 $ 789.44 million
Jul 10, 3 AM $ 74.33
+0.28%
$ 759 $ 789.44 million
Jul 10, 2 AM $ 74.12
+0.19%
$ 757 $ 789.39 million
Jul 10, 1 AM $ 73.98
+0.01%
$ 755 $ 789.39 million
Jul 10, 12 AM $ 73.97
-0.01%
$ 755 $ 789.39 million
Jul 9, 11 PM $ 73.98
+0.01%
$ 755 $ 789.37 million
Jul 9, 10 PM $ 73.97
-0.11%
$ 755 $ 788.37 million
Jul 9, 9 PM $ 74.05
+0.41%
$ 756 $ 787.86 million
Jul 9, 8 PM $ 73.75
-0.20%
$ 753 $ 785.33 million
Jul 9, 7 PM $ 73.9
-1.82%
$ 754 $ 194.64 million
Jul 9, 6 PM $ 75.27
+3.02%
$ 768 $ 101.97 million
Jul 9, 5 PM $ 73.04
+0.18%
$ 746 $ 37.71 million
Jul 9, 4 PM $ 72.92
-1.65%
$ 744 $ 10.06 million
Jul 9, 3 PM $ 74.16
+0.60%
$ 757 $ 10.06 million