Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 4 PM | $73.19 | +0.00% | ||
| Jul 11, 3 PM | $73.19 | +0.00% | ||
| Jul 11, 2 PM | $73.19 | +0.00% | ||
| Jul 11, 1 PM | $73.19 | -0.89% | ||
| Jul 11, 12 PM | $73.85 | +0.00% | ||
| Jul 11, 11 AM | $73.85 | +0.00% | ||
| Jul 11, 10 AM | $73.85 | +0.00% | ||
| Jul 11, 9 AM | $73.85 | +0.00% | ||
| Jul 11, 8 AM | $73.85 | +0.00% | ||
| Jul 11, 7 AM | $73.85 | +0.00% | ||
| Jul 11, 6 AM | $73.85 | +0.00% | ||
| Jul 11, 5 AM | $73.85 | +0.00% | ||
| Jul 11, 4 AM | $73.85 | +0.00% | ||
| Jul 11, 3 AM | $73.85 | +0.00% | ||
| Jul 11, 2 AM | $73.85 | +0.00% | ||
| Jul 11, 1 AM | $73.85 | +0.00% | ||
| Jul 11, 12 AM | $73.85 | +0.50% | ||
| Jul 10, 11 PM | $73.48 | +0.14% | ||
| Jul 10, 10 PM | $73.38 | -0.01% | ||
| Jul 10, 9 PM | $73.39 | -0.52% | ||
| Jul 10, 8 PM | $73.77 | +0.64% | ||
| Jul 10, 7 PM | $73.31 | +0.30% | ||
| Jul 10, 6 PM | $73.1 | -0.18% | ||
| Jul 10, 5 PM | $73.23 | -0.11% | ||
| Jul 10, 4 PM | $73.31 | +1.05% | ||
| Jul 10, 3 PM | $72.55 | -0.41% | ||
| Jul 10, 2 PM | $72.84 | +1.03% | ||
| Jul 10, 1 PM | $72.09 | -2.45% | ||
| Jul 10, 12 PM | $73.9 | -0.44% | ||
| Jul 10, 11 AM | $74.23 | +0.26% | ||
| Jul 10, 10 AM | $74.04 | +0.53% | ||
| Jul 10, 9 AM | $73.65 | +0.19% | ||
| Jul 10, 8 AM | $73.51 | -0.31% | ||
| Jul 10, 7 AM | $73.93 | +0.07% | ||
| Jul 10, 6 AM | $73.88 | -0.46% | ||
| Jul 10, 5 AM | $74.22 | +0.03% | ||
| Jul 10, 4 AM | $74.2 | -0.17% | ||
| Jul 10, 3 AM | $74.33 | +0.28% | ||
| Jul 10, 2 AM | $74.12 | +0.19% | ||
| Jul 10, 1 AM | $73.98 | +0.01% | ||
| Jul 10, 12 AM | $73.97 | -0.01% | ||
| Jul 9, 11 PM | $73.98 | +0.01% | ||
| Jul 9, 10 PM | $73.97 | -0.11% | ||
| Jul 9, 9 PM | $74.05 | +0.41% | ||
| Jul 9, 8 PM | $73.75 | -0.20% | ||
| Jul 9, 7 PM | $73.9 | -1.82% | ||
| Jul 9, 6 PM | $75.27 | +3.02% | ||
| Jul 9, 5 PM | $73.04 | +0.18% | ||
| Jul 9, 4 PM | $72.92 | -1.65% | ||
| Jul 9, 3 PM | $74.16 | +0.60% | ||