Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 73.72 | -0.35% | ||
| Jul 9, 1 PM | $ 73.98 | -3.61% | ||
| Jul 9, 12 PM | $ 76.75 | +0.22% | ||
| Jul 9, 11 AM | $ 76.58 | +0.60% | ||
| Jul 9, 10 AM | $ 76.12 | -1.16% | ||
| Jul 9, 9 AM | $ 77.01 | -0.05% | ||
| Jul 9, 8 AM | $ 77.05 | -0.28% | ||
| Jul 9, 7 AM | $ 77.27 | +0.91% | ||
| Jul 9, 6 AM | $ 76.57 | +0.56% | ||
| Jul 9, 5 AM | $ 76.14 | +0.36% | ||
| Jul 9, 4 AM | $ 75.87 | +0.52% | ||
| Jul 9, 3 AM | $ 75.48 | +0.44% | ||
| Jul 9, 2 AM | $ 75.15 | -0.33% | ||
| Jul 9, 1 AM | $ 75.4 | -0.20% | ||
| Jul 9, 12 AM | $ 75.55 | +0.80% | ||
| Jul 8, 11 PM | $ 74.95 | -0.11% | ||
| Jul 8, 10 PM | $ 75.03 | -0.05% | ||
| Jul 8, 9 PM | $ 75.07 | +0.05% | ||
| Jul 8, 8 PM | $ 75.03 | +0.01% | ||
| Jul 8, 7 PM | $ 75.02 | -0.11% | ||
| Jul 8, 6 PM | $ 75.1 | +1.87% | ||
| Jul 8, 5 PM | $ 73.72 | -0.59% | ||
| Jul 8, 4 PM | $ 74.16 | +0.24% | ||
| Jul 8, 3 PM | $ 73.98 | -2.52% | ||
| Jul 8, 2 PM | $ 75.89 | -2.12% | ||
| Jul 8, 1 PM | $ 77.56 | +4.15% | ||
| Jul 8, 12 PM | $ 74.32 | +2.82% | ||
| Jul 8, 11 AM | $ 72.28 | +0.53% | ||
| Jul 8, 10 AM | $ 71.9 | +0.64% | ||
| Jul 8, 9 AM | $ 71.44 | -0.28% | ||
| Jul 8, 8 AM | $ 71.64 | -3.58% | ||
| Jul 8, 7 AM | $ 74.3 | -0.58% | ||
| Jul 8, 6 AM | $ 74.73 | +0.21% | ||
| Jul 8, 5 AM | $ 74.57 | +0.04% | ||
| Jul 8, 4 AM | $ 74.54 | -0.57% | ||
| Jul 8, 3 AM | $ 74.97 | +0.17% | ||
| Jul 8, 2 AM | $ 74.84 | +0.25% | ||
| Jul 8, 1 AM | $ 74.65 | -0.78% | ||
| Jul 8, 12 AM | $ 75.24 | +2.34% | ||
| Jul 7, 11 PM | $ 73.52 | -0.72% | ||
| Jul 7, 10 PM | $ 74.05 | -0.05% | ||
| Jul 7, 9 PM | $ 74.09 | -0.50% | ||
| Jul 7, 8 PM | $ 74.46 | +0.32% | ||
| Jul 7, 7 PM | $ 74.18 | -2.15% | ||
| Jul 7, 6 PM | $ 75.8 | -1.69% | ||
| Jul 7, 5 PM | $ 77.1 | -0.06% | ||
| Jul 7, 4 PM | $ 77.14 | +1.69% | ||
| Jul 7, 3 PM | $ 75.85 | -0.76% | ||
| Jul 7, 2 PM | $ 76.51 | +0.83% | ||
| Jul 7, 1 PM | $ 76.03 | -3.97% | ||