Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $ 79.17 | +0.16% | ||
| Jul 7, 11 AM | $ 79.04 | +0.52% | ||
| Jul 7, 10 AM | $ 78.63 | -0.67% | ||
| Jul 7, 9 AM | $ 79.16 | -0.13% | ||
| Jul 7, 8 AM | $ 79.26 | -0.21% | ||
| Jul 7, 7 AM | $ 79.43 | +0.04% | ||
| Jul 7, 6 AM | $ 79.4 | +0.89% | ||
| Jul 7, 5 AM | $ 78.7 | +0.54% | ||
| Jul 7, 4 AM | $ 78.28 | -0.03% | ||
| Jul 7, 3 AM | $ 78.3 | -0.94% | ||
| Jul 7, 2 AM | $ 79.04 | -0.38% | ||
| Jul 7, 1 AM | $ 79.34 | -0.58% | ||
| Jul 7, 12 AM | $ 79.8 | +0.40% | ||
| Jul 6, 11 PM | $ 79.48 | -1.08% | ||
| Jul 6, 10 PM | $ 80.35 | -0.41% | ||
| Jul 6, 9 PM | $ 80.68 | +0.27% | ||
| Jul 6, 8 PM | $ 80.47 | -0.26% | ||
| Jul 6, 7 PM | $ 80.68 | -0.63% | ||
| Jul 6, 6 PM | $ 81.17 | +0.92% | ||
| Jul 6, 5 PM | $ 80.42 | -1.54% | ||
| Jul 6, 4 PM | $ 81.68 | -0.07% | ||
| Jul 6, 3 PM | $ 81.74 | -0.49% | ||
| Jul 6, 2 PM | $ 82.14 | -2.91% | ||
| Jul 6, 1 PM | $ 84.62 | -1.84% | ||
| Jul 6, 12 PM | $ 86.21 | +0.48% | ||
| Jul 6, 11 AM | $ 85.8 | -0.28% | ||
| Jul 6, 10 AM | $ 86.04 | +0.16% | ||
| Jul 6, 9 AM | $ 85.9 | -0.38% | ||
| Jul 6, 8 AM | $ 86.23 | +0.08% | ||
| Jul 6, 7 AM | $ 86.2 | -0.05% | ||
| Jul 6, 6 AM | $ 86.24 | +0.27% | ||
| Jul 6, 5 AM | $ 86.02 | -0.35% | ||
| Jul 6, 4 AM | $ 86.32 | +0.68% | ||
| Jul 6, 3 AM | $ 85.74 | +0.29% | ||
| Jul 6, 2 AM | $ 85.49 | -0.75% | ||
| Jul 6, 1 AM | $ 86.14 | -0.86% | ||
| Jul 6, 12 AM | $ 86.89 | +0.61% | ||
| Jul 5, 11 PM | $ 86.36 | +0.30% | ||
| Jul 5, 10 PM | $ 86.1 | +0.00% | ||
| Jul 5, 9 PM | $ 86.1 | +0.49% | ||
| Jul 5, 8 PM | $ 85.68 | -0.37% | ||
| Jul 5, 7 PM | $ 86 | +0.00% | ||
| Jul 5, 6 PM | $ 86 | -0.21% | ||
| Jul 5, 5 PM | $ 86.18 | +0.45% | ||
| Jul 5, 4 PM | $ 85.79 | -0.24% | ||
| Jul 5, 3 PM | $ 86 | +0.00% | ||
| Jul 5, 2 PM | $ 86 | -0.37% | ||
| Jul 5, 1 PM | $ 86.32 | +1.33% | ||
| Jul 5, 12 PM | $ 85.19 | -0.63% | ||
| Jul 5, 11 AM | $ 85.73 | +0.67% | ||