Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 12 PM | $79.17 | +0.16% | ||
| Jul 7, 11 AM | $79.04 | +0.52% | ||
| Jul 7, 10 AM | $78.63 | -0.67% | ||
| Jul 7, 9 AM | $79.16 | -0.13% | ||
| Jul 7, 8 AM | $79.26 | -0.21% | ||
| Jul 7, 7 AM | $79.43 | +0.04% | ||
| Jul 7, 6 AM | $79.4 | +0.89% | ||
| Jul 7, 5 AM | $78.7 | +0.54% | ||
| Jul 7, 4 AM | $78.28 | -0.03% | ||
| Jul 7, 3 AM | $78.3 | -0.94% | ||
| Jul 7, 2 AM | $79.04 | -0.38% | ||
| Jul 7, 1 AM | $79.34 | -0.58% | ||
| Jul 7, 12 AM | $79.8 | +0.40% | ||
| Jul 6, 11 PM | $79.48 | -1.08% | ||
| Jul 6, 10 PM | $80.35 | -0.41% | ||
| Jul 6, 9 PM | $80.68 | +0.27% | ||
| Jul 6, 8 PM | $80.47 | -0.26% | ||
| Jul 6, 7 PM | $80.68 | -0.63% | ||
| Jul 6, 6 PM | $81.17 | +0.92% | ||
| Jul 6, 5 PM | $80.42 | -1.54% | ||
| Jul 6, 4 PM | $81.68 | -0.07% | ||
| Jul 6, 3 PM | $81.74 | -0.49% | ||
| Jul 6, 2 PM | $82.14 | -2.91% | ||
| Jul 6, 1 PM | $84.62 | -1.84% | ||
| Jul 6, 12 PM | $86.21 | +0.48% | ||
| Jul 6, 11 AM | $85.8 | -0.28% | ||
| Jul 6, 10 AM | $86.04 | +0.16% | ||
| Jul 6, 9 AM | $85.9 | -0.38% | ||
| Jul 6, 8 AM | $86.23 | +0.08% | ||
| Jul 6, 7 AM | $86.2 | -0.05% | ||
| Jul 6, 6 AM | $86.24 | +0.27% | ||
| Jul 6, 5 AM | $86.02 | -0.35% | ||
| Jul 6, 4 AM | $86.32 | +0.68% | ||
| Jul 6, 3 AM | $85.74 | +0.29% | ||
| Jul 6, 2 AM | $85.49 | -0.75% | ||
| Jul 6, 1 AM | $86.14 | -0.86% | ||
| Jul 6, 12 AM | $86.89 | +0.61% | ||
| Jul 5, 11 PM | $86.36 | +0.30% | ||
| Jul 5, 10 PM | $86.1 | +0.00% | ||
| Jul 5, 9 PM | $86.1 | +0.49% | ||
| Jul 5, 8 PM | $85.68 | -0.37% | ||
| Jul 5, 7 PM | $86 | +0.00% | ||
| Jul 5, 6 PM | $86 | -0.21% | ||
| Jul 5, 5 PM | $86.18 | +0.45% | ||
| Jul 5, 4 PM | $85.79 | -0.24% | ||
| Jul 5, 3 PM | $86 | +0.00% | ||
| Jul 5, 2 PM | $86 | -0.37% | ||
| Jul 5, 1 PM | $86.32 | +1.33% | ||
| Jul 5, 12 PM | $85.19 | -0.63% | ||
| Jul 5, 11 AM | $85.73 | +0.67% | ||