AST SpaceMobile (Reality Tokenized) Historical Data

rASTS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 89.24
+0.27%
$ 909 $ 1.46 billion
Today, at 5 PM $ 89.27
+1.63%
$ 911 $ 1.44 billion
Today, at 4 PM $ 87.86
+1.82%
$ 897 $ 1.24 billion
Today, at 3 PM $ 86.31
+2.65%
$ 881 $ 985.14 million
Today, at 2 PM $ 84.05
-3.46%
$ 858 $ 788.18 million
Today, at 1 PM $ 87.07
+0.94%
$ 889 $ 469.32 million
Today, at 12 PM $ 86.28
+0.01%
$ 881 $ 97.4 million
Today, at 11 AM $ 86.3
+0.20%
$ 881 $ 75.31 million
Today, at 10 AM $ 86.13
-0.21%
$ 879 $ 56.42 million
Today, at 9 AM $ 86.31
-0.68%
$ 881 $ 48.94 million
Today, at 8 AM $ 86.9
-0.41%
$ 887 $ 33.37 million
Today, at 7 AM $ 87.26
-0.68%
$ 891 $ 36.65 million
Today, at 6 AM $ 87.86
-0.03%
$ 897 $ 33.67 million
Today, at 12 AM $ 104.22
+0.00%
$ -- $ 196.91 million
Yesterday, at 11 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 10 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 9 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 8 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 7 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 6 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 5 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 4 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 3 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 2 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 1 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 12 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 11 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 10 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 9 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 8 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 7 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 6 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 5 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 4 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Yesterday, at 3 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Yesterday, at 2 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Yesterday, at 1 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Yesterday, at 12 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 11 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 10 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 9 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 8 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 7 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 6 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 5 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 4 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 3 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 2 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 1 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 12 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Download