Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $58.56 | +0.53% | ||
| Jul 24, 3 AM | $58.25 | -0.39% | ||
| Jul 24, 2 AM | $58.48 | -1.07% | ||
| Jul 24, 1 AM | $59.11 | -0.07% | ||
| Jul 24, 12 AM | $59.15 | +0.05% | ||
| Jul 23, 11 PM | $59.12 | -0.34% | ||
| Jul 23, 10 PM | $59.29 | -0.03% | ||
| Jul 23, 9 PM | $59.31 | -0.29% | ||
| Jul 23, 8 PM | $59.48 | +0.42% | ||
| Jul 23, 7 PM | $59.24 | +0.10% | ||
| Jul 23, 6 PM | $59.18 | -0.27% | ||
| Jul 23, 5 PM | $59.34 | -0.50% | ||
| Jul 23, 4 PM | $59.65 | +1.17% | ||
| Jul 23, 3 PM | $58.97 | +0.68% | ||
| Jul 23, 2 PM | $58.55 | -4.39% | ||
| Jul 23, 1 PM | $61.27 | +1.90% | ||
| Jul 23, 12 PM | $60.13 | -1.99% | ||
| Jul 23, 11 AM | $61.35 | -1.40% | ||
| Jul 23, 10 AM | $62.22 | +0.26% | ||
| Jul 23, 9 AM | $62.06 | -0.37% | ||
| Jul 23, 8 AM | $62.29 | +0.97% | ||
| Jul 23, 7 AM | $61.65 | -0.80% | ||
| Jul 23, 6 AM | $62.15 | -0.14% | ||
| Jul 23, 5 AM | $62.24 | +0.03% | ||
| Jul 23, 4 AM | $62.22 | +0.02% | ||
| Jul 23, 3 AM | $62.21 | +0.10% | ||
| Jul 23, 2 AM | $62.15 | -0.67% | ||
| Jul 23, 1 AM | $62.57 | -0.26% | ||
| Jul 23, 12 AM | $62.73 | +0.77% | ||
| Jul 22, 11 PM | $62.25 | +0.53% | ||
| Jul 22, 10 PM | $61.92 | -0.05% | ||
| Jul 22, 9 PM | $61.95 | -0.67% | ||
| Jul 22, 8 PM | $62.37 | +0.60% | ||
| Jul 22, 7 PM | $62.01 | +0.10% | ||
| Jul 22, 6 PM | $61.96 | -1.34% | ||
| Jul 22, 5 PM | $62.8 | -1.06% | ||
| Jul 22, 4 PM | $63.46 | +0.13% | ||
| Jul 22, 3 PM | $63.38 | +1.12% | ||
| Jul 22, 2 PM | $62.68 | -1.01% | ||
| Jul 22, 1 PM | $63.34 | +0.94% | ||
| Jul 22, 12 PM | $62.75 | -0.99% | ||
| Jul 22, 11 AM | $63.38 | -0.74% | ||
| Jul 22, 10 AM | $63.85 | +0.17% | ||
| Jul 22, 9 AM | $63.74 | +0.39% | ||
| Jul 22, 8 AM | $63.49 | +0.76% | ||
| Jul 22, 7 AM | $63.01 | -0.40% | ||
| Jul 22, 6 AM | $63.26 | -0.92% | ||
| Jul 22, 5 AM | $63.85 | -0.82% | ||
| Jul 22, 4 AM | $64.38 | +0.23% | ||
| Jul 22, 3 AM | $64.23 | +0.22% | ||
Previous Next