HYPERSDAO TOKEN Historical Data

HYDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
-0.57%
$ 116,352 $ 7
Yesterday $ 0.000119
+0.47%
$ 118,688 $ 45
Aug 12, 2026 $ 0.00012
+5.06%
$ 119,883 $ 33
Aug 11, 2026 $ 0.00011
-1.85%
$ 110,136 $ 1
Aug 10, 2026 $ 0.000112
-1.82%
$ 112,317 $ 4
Aug 9, 2026 $ 0.000115
+0.15%
$ 114,531 $ 14
Aug 8, 2026 $ 0.000111
+0.28%
$ 110,520 $ 12
Aug 7, 2026 $ 0.000111
+2.34%
$ 110,207 $ 24
Aug 5, 2026 $ 0.000111
-5.25%
$ 110,558 $ 43
Aug 4, 2026 $ 0.000117
+2.03%
$ 116,806 $ 8
Aug 3, 2026 $ 0.000115
+0.30%
$ 115,424 $ 3
Aug 2, 2026 $ 0.000116
+0.05%
$ 115,827 $ 45
Aug 1, 2026 $ 0.000114
-2.90%
$ 113,520 $ 40
Jul 31, 2026 $ 0.000115
-2.02%
$ 114,641 $ 88
Jul 30, 2026 $ 0.000117
-0.59%
$ 116,504 $ 19
Jul 29, 2026 $ 0.000115
+0.65%
$ 114,832 $ 30
Jul 28, 2026 $ 0.000117
+9.18%
$ -- $ 135
Jul 27, 2026 $ 0.000107
-0.42%
$ 107,451 $ 1
Jul 26, 2026 $ 0.000108
+4.13%
$ 108,217 $ 2
Jul 25, 2026 $ 0.000106
-3.14%
$ -- $ 9
Jul 24, 2026 $ 0.000109
+2.17%
$ 109,289 $ 13
Jul 23, 2026 $ 0.000107
-5.96%
$ 107,233 $ 9
Jul 22, 2026 $ 0.000104
-3.70%
$ 104,230 $ 6
Jul 21, 2026 $ 0.000108
+0.05%
$ 108,337 $ 32
Jul 20, 2026 $ 0.000108
-2.97%
$ 108,118 $ 11
Jul 19, 2026 $ 0.000112
+0.05%
$ 111,537 $ 73
Jul 18, 2026 $ 0.000111
-1.82%
$ 110,571 $ 103
Jul 17, 2026 $ 0.000113
-1.63%
$ 113,006 $ 19
Jul 16, 2026 $ 0.000116
+2.30%
$ 115,769 $ 22
Jul 15, 2026 $ 0.000113
-6.20%
$ 112,823 $ 119
Jul 14, 2026 $ 0.000119
+1.48%
$ 119,320 $ 145
Jul 13, 2026 $ 0.000119
-0.55%
$ 118,980 $ 86
Jul 12, 2026 $ 0.00012
+9.66%
$ 120,469 $ 337
Jul 11, 2026 $ 0.000109
-12.53%
$ 108,713 $ 167
Jul 10, 2026 $ 0.000123
-4.44%
$ 123,266 $ 147
Jul 9, 2026 $ 0.000129
+3.32%
$ -- $ 61
Jul 8, 2026 $ 0.000124
-4.77%
$ -- $ 23
Jul 7, 2026 $ 0.000128
+2.70%
$ 127,784 $ 1,224
Jul 6, 2026 $ 0.000125
-10.86%
$ 124,600 $ 910
Jul 5, 2026 $ 0.00014
-10.84%
$ 139,656 $ 951
Jul 4, 2026 $ 0.000159
+7.98%
$ 159,119 $ 1,305
Jul 3, 2026 $ 0.000148
-6.66%
$ 147,688 $ 1,317
Jul 2, 2026 $ 0.000171
-21.10%
$ 170,905 $ 23,865
Jul 1, 2026 $ 0.00022
+14.48%
$ 220,123 $ 1,326
Jun 30, 2026 $ 0.000176
+14.00%
$ -- $ 33,816
Jun 29, 2026 $ 0.000167
-4.56%
$ 167,330 $ 33,220
Jun 28, 2026 $ 0.000153
-22.74%
$ 153,437 $ 22,141
Jun 27, 2026 $ 0.00021
+15.05%
$ -- $ 13,930
Jun 26, 2026 $ 0.000191
-0.19%
$ 191,483 $ 6,157
Jun 25, 2026 $ 0.000214
+0.00%
$ -- $ 0.001
Download