HYPERSDAO TOKEN Historical Data

HYDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
-0.58%
$ 114,768 $ 320
Yesterday $ 0.000109
-12.53%
$ 108,713 $ 167
Jul 10, 2026 $ 0.000123
-4.44%
$ 123,266 $ 147
Jul 9, 2026 $ 0.000129
+3.32%
$ -- $ 61
Jul 8, 2026 $ 0.000124
-4.77%
$ -- $ 23
Jul 7, 2026 $ 0.000128
+2.70%
$ 127,784 $ 1,224
Jul 6, 2026 $ 0.000125
-10.86%
$ 124,600 $ 910
Jul 5, 2026 $ 0.00014
-10.84%
$ 139,656 $ 951
Jul 4, 2026 $ 0.000159
+7.98%
$ 159,119 $ 1,305
Jul 3, 2026 $ 0.000148
-6.66%
$ 147,688 $ 1,317
Jul 2, 2026 $ 0.000171
-21.10%
$ 170,905 $ 23,865
Jul 1, 2026 $ 0.00022
+14.48%
$ 220,123 $ 1,326
Jun 30, 2026 $ 0.000176
+14.00%
$ -- $ 33,816
Jun 29, 2026 $ 0.000167
-4.56%
$ 167,330 $ 33,220
Jun 28, 2026 $ 0.000153
-22.74%
$ 153,437 $ 22,141
Jun 27, 2026 $ 0.00021
+15.05%
$ -- $ 13,930
Jun 26, 2026 $ 0.000191
-0.19%
$ 191,483 $ 6,157
Jun 25, 2026 $ 0.000214
+0.00%
$ -- $ 0.001
Jun 23, 2026 $ 0.000192
-1.10%
$ -- $ 1,363
Jun 20, 2026 $ 0.00011
+0.00%
$ 110,257 $ 8,484
Jun 17, 2026 $ 0.000231
+0.00%
$ -- $ 1,341
Jun 16, 2026 $ 0.000256
-4.43%
$ -- $ 17,114
Jun 15, 2026 $ 0.000284
+0.00%
$ 284,310 $ 10,612
Jun 13, 2026 $ 0.000227
-6.20%
$ -- $ 5,361
Jun 12, 2026 $ 0.00024
+0.00%
$ -- $ 3,004
Jun 11, 2026 $ 0.000243
-4.20%
$ -- $ 7,016
Jun 10, 2026 $ 0.000254
+19.67%
$ 254,429 $ 3,406
Download