HYPERSDAO TOKEN Historical Data

HYDAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000115
-0.57%
$ 116,352 $ 7
Today, at 1 PM $ 0.000115
-0.57%
$ 114,883 $ 7
Today, at 7 AM $ 0.000116
+0.00%
$ 116,352 $ 7
Today, at 6 AM $ 0.000116
-0.46%
$ 116,498 $ 7
Today, at 1 AM $ 0.000117
-0.02%
$ 117,044 $ 31
Today, at 12 AM $ 0.000118
-0.80%
$ 117,806 $ 32
Yesterday, at 11 PM $ 0.000119
+0.53%
$ 119,051 $ 45
Yesterday, at 8 AM $ 0.00012
+0.00%
$ 120,182 $ 0
Yesterday, at 1 AM $ 0.000114
+0.00%
$ 114,076 $ 55
Yesterday, at 12 AM $ 0.000116
-2.26%
$ 115,818 $ 55
Aug 12, 11 PM $ 0.00012
+5.32%
$ 119,883 $ 33
Aug 12, 8 PM $ 0.000113
-0.05%
$ 113,282 $ 14
Aug 12, 7 PM $ 0.000113
-0.15%
$ 113,235 $ 14
Aug 12, 2 PM $ 0.000111
-2.01%
$ 111,351 $ 14
Aug 12, 1 PM $ 0.000114
+0.00%
$ 114,332 $ 8
Aug 12, 2 AM $ 0.000114
-0.55%
$ 114,122 $ 11
Aug 12, 1 AM $ 0.000117
+0.00%
$ 116,586 $ 4
Aug 12, 12 AM $ 0.000117
+2.10%
$ 116,512 $ 4
Aug 11, 11 PM $ 0.00011
+0.00%
$ 110,136 $ 1
Aug 11, 9 PM $ 0.00011
+0.00%
$ 110,100 $ 1
Aug 11, 7 PM $ 0.00011
+0.00%
$ 110,023 $ 1
Aug 11, 3 PM $ 0.00011
-0.64%
$ 110,271 $ 1
Aug 11, 2 PM $ 0.000111
+0.00%
$ 111,192 $ 1
Aug 11, 7 AM $ 0.000111
-0.17%
$ 111,213 $ 1
Aug 11, 6 AM $ 0.000111
+0.00%
$ 111,471 $ 1
Aug 11, 1 AM $ 0.000113
+0.81%
$ 112,748 $ 2
Aug 11, 12 AM $ 0.000112
-0.18%
$ 112,013 $ 1
Aug 10, 10 PM $ 0.000112
-0.12%
$ 112,317 $ 4
Aug 10, 9 PM $ 0.000112
+0.00%
$ 112,473 $ 4
Aug 10, 3 PM $ 0.000113
+0.00%
$ 112,640 $ 7
Aug 10, 2 PM $ 0.000114
-0.29%
$ 113,611 $ 8
Aug 10, 1 PM $ 0.000114
+0.00%
$ 114,077 $ 2
Aug 10, 12 AM $ 0.000114
-0.02%
$ 114,377 $ 16
Aug 9, 11 PM $ 0.000115
-0.08%
$ 114,531 $ 14
Aug 9, 10 PM $ 0.000111
-0.21%
$ 110,595 $ 6
Aug 9, 3 PM $ 0.000111
+0.34%
$ 111,185 $ 6
Aug 9, 12 PM $ 0.000109
-0.37%
$ 109,367 $ 9
Aug 9, 2 AM $ 0.00011
-2.05%
$ 110,098 $ 37
Aug 9, 1 AM $ 0.000113
-1.63%
$ 112,499 $ 36
Aug 8, 11 PM $ 0.000111
-0.13%
$ 110,520 $ 12
Aug 8, 10 PM $ 0.000111
+0.00%
$ 110,793 $ 12
Aug 8, 9 PM $ 0.000111
+0.00%
$ 110,880 $ 17
Aug 8, 2 PM $ 0.000111
-0.30%
$ 111,304 $ 45
Aug 8, 1 PM $ 0.000111
-0.73%
$ 110,981 $ 44
Aug 8, 12 PM $ 0.000115
-2.30%
$ 114,798 $ 40
Aug 8, 11 AM $ 0.000117
+0.00%
$ 117,048 $ 28
Aug 8, 10 AM $ 0.000116
+1.40%
$ 116,356 $ 29
Aug 8, 12 AM $ 0.00011
-0.14%
$ 110,052 $ 24
Aug 7, 11 PM $ 0.000111
+0.63%
$ 110,834 $ 24
Aug 7, 10 PM $ 0.000109
+0.33%
$ 108,635 $ 18
Download