HYPERSDAO TOKEN Historical Data

HYDAO
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000115
-0.57%
$ 116,352 $ 7
7:01 AM $ 0.000116
+0.00%
$ 116,352 $ 7
6:44 AM $ 0.000116
+0.00%
$ 116,498 $ 7
6:40 AM $ 0.000117
-0.06%
$ 116,498 $ 7
6:30 AM $ 0.000117
-0.15%
$ 117,033 $ 7
6:17 AM $ 0.000117
+0.00%
$ 117,033 $ 7
1:16 AM $ 0.000117
+0.00%
$ 117,044 $ 31
1:03 AM $ 0.000117
+0.00%
$ 117,064 $ 31
12:29 AM $ 0.000118
+0.00%
$ 117,806 $ 32
12:03 AM $ 0.000118
-0.13%
$ 117,821 $ 33
12:02 AM $ 0.000118
-0.08%
$ 117,821 $ 33
12:01 AM $ 0.000118
+0.00%
$ 117,821 $ 33
12:00 AM $ 0.000119
-0.06%
$ 117,821 $ 43
11:40 PM $ 0.000119
+0.08%
$ 118,940 $ 45
11:39 PM $ 0.000119
+0.00%
$ 118,940 $ 44
11:29 PM $ 0.000119
+0.21%
$ 118,676 $ 46
Download