HYPERSDAO TOKEN Historical Data

HYDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.000106
-2.18%
$ 106,373 $ 16
Aug 7, 8 PM $ 0.000111
+0.00%
$ 111,222 $ 11
Aug 7, 7 PM $ 0.000112
+0.00%
$ 111,599 $ 5
Aug 7, 6 PM $ 0.000111
+2.58%
$ 111,164 $ 5
Aug 7, 5 PM $ 0.000107
-0.21%
$ 106,786 $ 2
Aug 7, 2 PM $ 0.000107
-0.93%
$ 107,295 $ 2
Aug 5, 10 PM $ 0.000111
-0.37%
$ 110,558 $ 43
Aug 5, 9 PM $ 0.000112
-0.16%
$ 111,555 $ 40
Aug 5, 1 PM $ 0.000111
-0.24%
$ 111,415 $ 15
Aug 5, 10 AM $ 0.000112
+0.00%
$ 112,163 $ 15
Aug 5, 9 AM $ 0.000108
+0.00%
$ 108,318 $ 0
Aug 5, 8 AM $ 0.000108
+0.00%
$ 107,860 $ 0
Aug 5, 3 AM $ 0.000109
-1.84%
$ 108,826 $ 34
Aug 5, 1 AM $ 0.000116
+0.00%
$ 115,879 $ 8
Aug 5, 12 AM $ 0.000116
-0.51%
$ 116,089 $ 8
Aug 4, 11 PM $ 0.000117
-0.14%
$ 116,806 $ 8
Aug 4, 10 PM $ 0.000117
+0.00%
$ 117,292 $ 5
Aug 4, 9 PM $ 0.000117
+0.00%
$ 117,409 $ 5
Aug 4, 6 PM $ 0.000118
-0.20%
$ 118,048 $ 5
Aug 4, 5 PM $ 0.000118
+2.06%
$ 118,068 $ 4
Aug 4, 12 PM $ 0.000115
+0.00%
$ 115,153 $ 2
Aug 4, 9 AM $ 0.000114
+0.00%
$ 114,174 $ 3
Aug 4, 12 AM $ 0.000114
+0.00%
$ 114,482 $ 3
Aug 3, 10 PM $ 0.000115
-0.18%
$ 115,424 $ 3
Aug 3, 3 PM $ 0.000116
+0.25%
$ 115,841 $ 8
Aug 3, 2 PM $ 0.000115
+1.99%
$ 115,319 $ 8
Aug 3, 12 PM $ 0.000113
-0.38%
$ 113,195 $ 7
Aug 3, 8 AM $ 0.000114
+0.00%
$ 114,106 $ 2
Aug 3, 1 AM $ 0.000115
+0.00%
$ 114,582 $ 45
Aug 3, 12 AM $ 0.000115
+0.00%
$ 115,082 $ 45
Aug 2, 11 PM $ 0.000116
-0.07%
$ 115,827 $ 45
Aug 2, 1 PM $ 0.000116
+0.00%
$ 115,789 $ 45
Aug 2, 12 PM $ 0.000117
-0.10%
$ 116,725 $ 45
Aug 2, 11 AM $ 0.000118
+0.00%
$ -- $ 42
Aug 2, 10 AM $ 0.000118
+0.00%
$ 117,921 $ 41
Aug 2, 7 AM $ 0.000119
-0.31%
$ 119,315 $ 37
Aug 2, 6 AM $ 0.000121
-0.44%
$ 120,653 $ 36
Aug 2, 5 AM $ 0.000122
-0.05%
$ 121,743 $ 32
Aug 2, 4 AM $ 0.000122
-1.41%
$ 122,112 $ 29
Aug 2, 3 AM $ 0.000124
+3.07%
$ 124,333 $ 11
Aug 2, 2 AM $ 0.000116
+0.00%
$ 115,769 $ 14
Aug 1, 7 PM $ 0.000114
+0.00%
$ -- $ 40
Aug 1, 6 PM $ 0.000114
-0.43%
$ 113,624 $ 16
Aug 1, 5 PM $ 0.000115
-1.06%
$ 114,708 $ 16
Aug 1, 4 PM $ 0.000117
+0.00%
$ 116,747 $ 31
Aug 1, 2 PM $ 0.000117
+0.00%
$ -- $ 31
Aug 1, 7 AM $ 0.000119
-0.01%
$ 118,664 $ 100
Aug 1, 5 AM $ 0.000119
+0.15%
$ 118,673 $ 100
Aug 1, 3 AM $ 0.000118
+0.33%
$ 117,545 $ 100
Aug 1, 2 AM $ 0.000117
+0.00%
$ 116,912 $ 90