HYPERSDAO TOKEN Historical Data

HYDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.000115
+21.63%
$ 114,641 $ 88
Jul 31, 6 PM $ 0.0000941
+0.00%
$ 94,146 $ 32
Jul 31, 4 PM $ 0.00011
-7.48%
$ 109,886 $ 13
Jul 31, 2 PM $ 0.000115
+0.00%
$ 114,725 $ 2
Jul 31, 1 PM $ 0.000115
-0.68%
$ 115,258 $ 1
Jul 31, 1 AM $ 0.000117
+0.00%
$ 117,004 $ 1
Jul 30, 9 PM $ 0.000117
+0.00%
$ 116,504 $ 19
Jul 30, 7 PM $ 0.000117
+0.00%
$ 117,327 $ 19
Jul 30, 4 PM $ 0.000117
+0.00%
$ 116,611 $ 17
Jul 30, 3 PM $ 0.000117
-0.78%
$ 117,428 $ 17
Jul 30, 2 AM $ 0.000117
+0.05%
$ 117,485 $ 38
Jul 30, 1 AM $ 0.000117
+0.21%
$ 117,433 $ 37
Jul 29, 10 PM $ 0.000115
+0.11%
$ 114,832 $ 30
Jul 29, 6 PM $ 0.000114
+0.00%
$ -- $ 22
Jul 29, 2 PM $ 0.000112
+0.00%
$ 112,256 $ 20
Jul 29, 1 PM $ 0.00011
+0.00%
$ 109,970 $ 7
Jul 29, 12 PM $ 0.000109
-0.54%
$ 109,148 $ 7
Jul 29, 10 AM $ 0.00011
+0.65%
$ 110,437 $ 5
Jul 29, 1 AM $ 0.000114
+0.01%
$ 114,094 $ 28
Jul 28, 4 PM $ 0.000117
+0.00%
$ 116,725 $ 135
Jul 28, 1 PM $ 0.000114
+0.00%
$ 114,471 $ 147
Jul 28, 10 AM $ 0.000122
+0.00%
$ 121,733 $ 0
Jul 28, 9 AM $ 0.000123
-1.81%
$ 122,697 $ 0
Jul 28, 8 AM $ 0.000124
+0.00%
$ 124,135 $ 141
Jul 28, 7 AM $ 0.000125
+0.01%
$ 124,956 $ 24
Jul 28, 5 AM $ 0.000127
+0.01%
$ 126,551 $ 133
Jul 28, 4 AM $ 0.000128
-0.06%
$ 127,576 $ 133
Jul 28, 3 AM $ 0.000128
-5.95%
$ 127,730 $ 133
Jul 28, 2 AM $ 0.00013
+16.78%
$ 130,095 $ 2
Jul 28, 1 AM $ 0.000106
-0.62%
$ 106,242 $ 2
Jul 27, 11 PM $ 0.000107
+0.00%
$ 107,451 $ 1
Jul 27, 8 PM $ 0.000108
+0.00%
$ 107,901 $ 1
Jul 26, 8 PM $ 0.000108
+0.93%
$ 108,217 $ 2
Jul 26, 4 PM $ 0.000105
+0.53%
$ 104,854 $ 1
Jul 26, 4 AM $ 0.000104
+0.08%
$ 104,048 $ 8
Jul 26, 3 AM $ 0.000104
+0.00%
$ 103,926 $ 8
Jul 25, 3 PM $ 0.000106
+1.13%
$ 105,903 $ 9
Jul 25, 1 PM $ 0.000102
-1.34%
$ 101,979 $ 8
Jul 25, 12 PM $ 0.000104
-1.25%
$ 104,300 $ 6
Jul 25, 4 AM $ 0.00011
+0.02%
$ 109,777 $ 7
Jul 25, 1 AM $ 0.00011
+0.07%
$ 109,708 $ 8
Jul 25, 12 AM $ 0.00011
+0.20%
$ 109,554 $ 8
Jul 24, 11 PM $ 0.000109
+0.00%
$ 109,289 $ 13
Jul 24, 10 PM $ 0.000109
+0.00%
$ 109,131 $ 14
Jul 24, 8 PM $ 0.000108
-0.33%
$ 108,036 $ 13
Jul 24, 6 PM $ 0.000109
-0.63%
$ 109,039 $ 14
Jul 24, 3 PM $ 0.000112
+0.33%
$ 111,751 $ 15
Jul 24, 2 PM $ 0.000111
+1.29%
$ 110,776 $ 16
Jul 24, 1 PM $ 0.00011
-1.54%
$ 109,809 $ 18
Jul 24, 12 PM $ 0.000112
+0.00%
$ 112,062 $ 17