HYPERSDAO TOKEN Historical Data

HYDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.000113
-0.44%
$ 112,988 $ 17
Jul 24, 3 AM $ 0.000114
-1.24%
$ 114,011 $ 16
Jul 24, 2 AM $ 0.000116
+0.04%
$ 115,900 $ 16
Jul 24, 1 AM $ 0.000116
+0.00%
$ 115,748 $ 15
Jul 24, 12 AM $ 0.000115
+7.33%
$ 114,816 $ 15
Jul 23, 10 PM $ 0.000107
-0.29%
$ 107,233 $ 9
Jul 23, 6 PM $ 0.000109
-1.81%
$ 108,796 $ 13
Jul 23, 5 PM $ 0.000111
+0.00%
$ 111,252 $ 12
Jul 23, 4 PM $ 0.000112
-2.04%
$ 111,705 $ 11
Jul 22, 10 PM $ 0.000104
+0.00%
$ 104,230 $ 6
Jul 22, 9 PM $ 0.000104
+0.00%
$ 104,490 $ 5
Jul 22, 8 PM $ 0.000106
+3.25%
$ 105,757 $ 5
Jul 22, 7 PM $ 0.000103
-1.11%
$ 103,145 $ 3
Jul 22, 6 PM $ 0.000107
+0.00%
$ 107,006 $ 2
Jul 22, 6 AM $ 0.000107
+0.00%
$ 107,013 $ 10
Jul 22, 5 AM $ 0.000107
+0.00%
$ 107,343 $ 10
Jul 22, 3 AM $ 0.000108
+0.00%
$ 107,878 $ 10
Jul 22, 2 AM $ 0.000108
-0.03%
$ 108,159 $ 10
Jul 22, 1 AM $ 0.000108
+0.00%
$ 108,236 $ 10
Jul 21, 8 PM $ 0.000108
+0.00%
$ 108,337 $ 32
Jul 21, 6 PM $ 0.000109
+0.76%
$ 108,777 $ 31
Jul 21, 4 PM $ 0.000108
+0.32%
$ 107,534 $ 32
Jul 21, 3 PM $ 0.000109
+0.00%
$ 109,498 $ 33
Jul 21, 2 PM $ 0.000109
+5.95%
$ 109,010 $ 33
Jul 21, 1 PM $ 0.000107
+0.00%
$ 106,696 $ 0.01
Jul 21, 10 AM $ 0.000105
+0.00%
$ 104,908 $ 6
Jul 21, 9 AM $ 0.000105
+0.00%
$ 104,906 $ 6
Jul 21, 7 AM $ 0.000108
+0.00%
$ 108,380 $ 3
Jul 21, 12 AM $ 0.000108
+0.00%
$ 108,280 $ 3
Jul 20, 6 PM $ 0.000108
+0.33%
$ 108,118 $ 11
Jul 20, 5 PM $ 0.000107
+0.21%
$ 107,302 $ 11
Jul 20, 3 PM $ 0.000108
-3.56%
$ 108,094 $ 10
Jul 20, 1 AM $ 0.000111
+0.00%
$ 111,429 $ 65
Jul 19, 9 PM $ 0.000112
-0.06%
$ 111,537 $ 73
Jul 19, 8 PM $ 0.000112
+0.00%
$ 111,735 $ 110
Jul 19, 6 PM $ 0.000113
+0.00%
$ 112,629 $ 115
Jul 19, 3 PM $ 0.000112
+0.02%
$ 112,474 $ 119
Jul 19, 2 PM $ 0.000113
+0.02%
$ 112,644 $ 18
Jul 19, 2 AM $ 0.000112
+0.52%
$ 112,339 $ 104
Jul 19, 1 AM $ 0.000111
+0.00%
$ 111,482 $ 103
Jul 18, 10 PM $ 0.000111
+3.19%
$ 110,571 $ 103
Jul 18, 9 PM $ 0.000109
+0.00%
$ 109,059 $ 73
Jul 18, 5 PM $ 0.000112
-2.59%
$ 111,528 $ 51
Jul 18, 4 PM $ 0.000114
+1.69%
$ 114,446 $ 43
Jul 18, 2 PM $ 0.000112
-0.04%
$ 111,687 $ 14
Jul 18, 7 AM $ 0.000112
+0.00%
$ 112,317 $ 10
Jul 18, 6 AM $ 0.000113
-0.10%
$ 112,505 $ 2
Jul 17, 9 PM $ 0.000113
+0.00%
$ 113,006 $ 19
Jul 17, 5 PM $ 0.000114
+0.00%
$ 114,186 $ 5
Jul 17, 4 PM $ 0.000114
+0.00%
$ 114,001 $ 2