HYPERSDAO TOKEN Historical Data

HYDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000114
+0.00%
$ 114,001 $ 2
Jul 17, 5 AM $ 0.000113
-0.20%
$ 113,229 $ 122
Jul 17, 1 AM $ 0.000115
+0.00%
$ 114,623 $ 122
Jul 17, 12 AM $ 0.000115
-0.05%
$ 114,821 $ 113
Jul 16, 11 PM $ 0.000116
+0.00%
$ 115,769 $ 22
Jul 16, 5 PM $ 0.000116
-0.58%
$ 115,775 $ 13
Jul 16, 2 PM $ 0.00012
-0.02%
$ 119,769 $ 184
Jul 16, 1 PM $ 0.00012
+0.89%
$ 119,868 $ 183
Jul 16, 12 PM $ 0.000113
+0.00%
$ 112,624 $ 12
Jul 16, 10 AM $ 0.000113
-0.17%
$ 112,830 $ 13
Jul 16, 6 AM $ 0.000115
+0.00%
$ 114,907 $ 124
Jul 16, 5 AM $ 0.000115
+0.01%
$ 114,958 $ 124
Jul 16, 3 AM $ 0.000114
+0.06%
$ 113,594 $ 123
Jul 16, 2 AM $ 0.000114
+0.30%
$ 113,506 $ 123
Jul 15, 9 PM $ 0.000113
+0.16%
$ 112,823 $ 119
Jul 15, 8 PM $ 0.000111
+0.00%
$ 110,553 $ 108
Jul 15, 7 PM $ 0.00011
-0.30%
$ 109,713 $ 106
Jul 15, 6 PM $ 0.000111
+0.03%
$ 111,483 $ 109
Jul 15, 4 PM $ 0.00011
+0.00%
$ 109,789 $ 103
Jul 15, 2 PM $ 0.000112
-4.63%
$ 111,610 $ 99
Jul 15, 1 PM $ 0.000119
+0.00%
$ 118,524 $ 6
Jul 15, 12 PM $ 0.000118
+0.00%
$ 118,034 $ 6
Jul 15, 10 AM $ 0.000118
-0.25%
$ 117,563 $ 6
Jul 15, 6 AM $ 0.00012
+0.16%
$ 120,474 $ 4
Jul 14, 10 PM $ 0.000119
+0.64%
$ 119,320 $ 145
Jul 14, 9 PM $ 0.000117
+0.02%
$ 116,949 $ 113
Jul 14, 8 PM $ 0.000117
+0.06%
$ 116,920 $ 113
Jul 14, 7 PM $ 0.000117
+0.00%
$ 116,698 $ 123
Jul 14, 6 PM $ 0.000116
+0.00%
$ 115,523 $ 123
Jul 14, 5 PM $ 0.000116
+0.14%
$ 115,508 $ 121
Jul 14, 3 PM $ 0.000113
+0.15%
$ 113,381 $ 17
Jul 14, 1 PM $ 0.000112
+0.22%
$ 112,088 $ 16
Jul 14, 12 PM $ 0.000112
+0.00%
$ 111,986 $ 8
Jul 14, 5 AM $ 0.000111
-4.34%
$ 111,230 $ 133
Jul 14, 4 AM $ 0.000112
+0.00%
$ 111,507 $ 133
Jul 14, 3 AM $ 0.000112
-0.94%
$ 111,507 $ 133
Jul 14, 2 AM $ 0.000118
-0.05%
$ 117,529 $ 87
Jul 13, 11 PM $ 0.000119
+0.09%
$ 118,980 $ 86
Jul 13, 9 PM $ 0.00012
-0.33%
$ 119,814 $ 132
Jul 13, 7 PM $ 0.000121
-0.18%
$ 121,323 $ 131
Jul 13, 4 PM $ 0.000124
+0.00%
$ 124,414 $ 124
Jul 13, 3 PM $ 0.000124
-0.30%
$ 124,391 $ 116
Jul 13, 1 PM $ 0.000124
+0.00%
$ 123,537 $ 114
Jul 13, 12 PM $ 0.000124
-0.88%
$ 123,547 $ 156
Jul 13, 11 AM $ 0.000125
+0.00%
$ 124,652 $ 14
Jul 13, 7 AM $ 0.000124
+0.19%
$ 124,297 $ 218
Jul 13, 6 AM $ 0.000124
+0.03%
$ 123,961 $ 223
Jul 13, 5 AM $ 0.000124
+0.00%
$ 123,943 $ 229
Jul 13, 4 AM $ 0.000123
-0.64%
$ 122,952 $ 230
Jul 13, 3 AM $ 0.000124
+0.00%
$ 123,747 $ 206