HYPERSDAO TOKEN Historical Data

HYDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000123
+3.09%
$ 123,331 $ 206
Jul 12, 11 PM $ 0.00012
-0.20%
$ 120,469 $ 337
Jul 12, 10 PM $ 0.000121
+6.34%
$ 120,666 $ 304
Jul 12, 2 PM $ 0.000114
-0.68%
$ 113,968 $ 318
Jul 12, 1 PM $ 0.000115
-0.59%
$ 114,757 $ 318
Jul 12, 12 PM $ 0.000115
+0.32%
$ 115,250 $ 317
Jul 12, 11 AM $ 0.000107
+0.61%
$ 107,463 $ 240
Jul 12, 8 AM $ 0.000106
+0.00%
$ 106,105 $ 238
Jul 12, 6 AM $ 0.000107
-3.64%
$ 107,484 $ 238
Jul 12, 5 AM $ 0.000115
+0.03%
$ 114,537 $ 208
Jul 12, 4 AM $ 0.000115
+0.08%
$ 114,501 $ 208
Jul 12, 2 AM $ 0.000113
+0.00%
$ 113,356 $ 202
Jul 12, 1 AM $ 0.000112
+0.14%
$ 111,918 $ 202
Jul 12, 12 AM $ 0.000111
+1.40%
$ 111,399 $ 201
Jul 11, 11 PM $ 0.000109
-8.38%
$ 108,713 $ 167
Jul 11, 10 PM $ 0.000122
+2.90%
$ 122,370 $ 43
Jul 11, 8 PM $ 0.00012
-0.03%
$ 120,222 $ 66
Jul 11, 3 PM $ 0.000121
+0.07%
$ 121,223 $ 93
Jul 11, 2 PM $ 0.000121
+0.58%
$ 121,033 $ 97
Jul 11, 1 PM $ 0.00012
-0.26%
$ 120,221 $ 95
Jul 11, 8 AM $ 0.000125
+0.00%
$ 124,528 $ 21
Jul 11, 2 AM $ 0.000124
+0.00%
$ 124,284 $ 147
Jul 10, 11 PM $ 0.000123
+0.01%
$ 123,266 $ 147
Jul 10, 10 PM $ 0.000123
+0.45%
$ 123,259 $ 147
Jul 10, 9 PM $ 0.000123
+0.03%
$ 122,688 $ 119
Jul 10, 7 PM $ 0.000121
+0.42%
$ 120,687 $ 79
Jul 10, 6 PM $ 0.00012
+0.94%
$ 120,188 $ 78
Jul 10, 3 PM $ 0.00012
-0.48%
$ 120,021 $ 80
Jul 10, 2 PM $ 0.000124
-0.03%
$ 124,430 $ 72
Jul 10, 11 AM $ 0.000127
+1.38%
$ 126,968 $ 67
Jul 10, 10 AM $ 0.000125
-2.96%
$ 125,340 $ 9
Jul 10, 8 AM $ 0.000129
+0.00%
$ 129,120 $ 6
Jul 10, 1 AM $ 0.000129
+0.00%
$ 128,996 $ 8
Jul 9, 4 PM $ 0.000129
+0.00%
$ 129,248 $ 61
Jul 9, 2 PM $ 0.000131
-0.16%
$ 131,062 $ 6
Jul 9, 1 PM $ 0.000131
+1.10%
$ 131,288 $ 6
Jul 9, 11 AM $ 0.000129
+0.00%
$ 129,383 $ 63
Jul 9, 9 AM $ 0.000131
-0.46%
$ 130,547 $ 62
Jul 9, 8 AM $ 0.000131
+0.50%
$ 131,142 $ 44
Jul 9, 6 AM $ 0.000126
+0.16%
$ 126,385 $ 2
Jul 9, 5 AM $ 0.000126
+0.23%
$ 126,093 $ 4
Jul 9, 4 AM $ 0.000125
+0.60%
$ 125,434 $ 3
Jul 9, 1 AM $ 0.000125
-0.19%
$ 124,858 $ 6
Jul 8, 5 PM $ 0.000124
+0.00%
$ 123,888 $ 23
Jul 8, 8 AM $ 0.000124
-0.88%
$ 123,981 $ 52
Jul 8, 7 AM $ 0.000126
-0.20%
$ 125,754 $ 1,141
Jul 8, 6 AM $ 0.000126
+0.00%
$ 126,081 $ 1,196
Jul 8, 2 AM $ 0.000127
-2.32%
$ 126,726 $ 1,217
Jul 8, 1 AM $ 0.00013
-1.03%
$ 129,834 $ 1,217
Jul 8, 12 AM $ 0.00013
+0.12%
$ 130,255 $ 1,215