HYPERSDAO TOKEN Historical Data

HYDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000128
-0.85%
$ 127,784 $ 1,224
Jul 7, 8 PM $ 0.000129
+9.03%
$ 128,889 $ 1,223
Jul 7, 7 PM $ 0.000117
-1.36%
$ 116,616 $ 995
Jul 7, 6 PM $ 0.000119
+1.18%
$ 118,922 $ 985
Jul 7, 5 PM $ 0.000118
-6.82%
$ 117,569 $ 957
Jul 7, 4 PM $ 0.000128
+5.61%
$ 128,186 $ 979
Jul 7, 3 PM $ 0.000121
-5.86%
$ 121,481 $ 149
Jul 7, 1 PM $ 0.000137
+0.98%
$ 137,253 $ 613
Jul 7, 11 AM $ 0.000129
+0.00%
$ 129,370 $ 665
Jul 7, 10 AM $ 0.000129
-0.11%
$ 129,376 $ 665
Jul 7, 7 AM $ 0.000134
+0.07%
$ 133,595 $ 124
Jul 7, 6 AM $ 0.000134
+0.00%
$ 133,508 $ 1,027
Jul 7, 3 AM $ 0.000133
-10.28%
$ 132,593 $ 1,085
Jul 7, 2 AM $ 0.000149
+2.27%
$ 148,744 $ 227
Jul 7, 1 AM $ 0.000126
+1.23%
$ 125,951 $ 707
Jul 6, 7 PM $ 0.000125
-0.27%
$ 124,600 $ 910
Jul 6, 6 PM $ 0.000124
-0.59%
$ 124,281 $ 969
Jul 6, 5 PM $ 0.000126
+2.47%
$ 125,783 $ 970
Jul 6, 4 PM $ 0.000123
-5.20%
$ 122,693 $ 952
Jul 6, 3 PM $ 0.000128
+0.15%
$ 127,877 $ 844
Jul 6, 2 PM $ 0.000128
+0.08%
$ 127,645 $ 851
Jul 6, 1 PM $ 0.000128
+0.00%
$ 128,117 $ 1,166
Jul 6, 12 PM $ 0.000129
+0.09%
$ 128,530 $ 1,335
Jul 6, 11 AM $ 0.000128
-2.45%
$ 127,985 $ 1,334
Jul 6, 10 AM $ 0.000131
+4.46%
$ 131,150 $ 1,382
Jul 6, 8 AM $ 0.000126
-0.41%
$ 125,749 $ 1,197
Jul 6, 4 AM $ 0.000125
+7.03%
$ 124,537 $ 1,180
Jul 6, 3 AM $ 0.000116
+0.77%
$ 116,094 $ 1,089
Jul 6, 2 AM $ 0.000109
-8.07%
$ 108,954 $ 862
Jul 6, 1 AM $ 0.000139
-0.32%
$ 139,331 $ 590
Jul 5, 10 PM $ 0.00014
+0.00%
$ 139,656 $ 951
Jul 5, 8 PM $ 0.000141
-1.17%
$ 141,260 $ 951
Jul 5, 7 PM $ 0.000143
-0.35%
$ 142,886 $ 934
Jul 5, 6 PM $ 0.000143
-1.87%
$ 142,717 $ 925
Jul 5, 5 PM $ 0.000146
+1.31%
$ 145,561 $ 1,438
Jul 5, 3 PM $ 0.000145
-0.79%
$ 144,705 $ 1,449
Jul 5, 2 PM $ 0.000146
-3.19%
$ 145,832 $ 1,560
Jul 5, 1 PM $ 0.00015
-0.41%
$ 150,220 $ 1,789
Jul 5, 12 PM $ 0.000151
-2.88%
$ 150,843 $ 1,534
Jul 5, 11 AM $ 0.000155
-3.66%
$ 155,318 $ 1,486
Jul 5, 10 AM $ 0.000161
+1.08%
$ 161,199 $ 1,483
Jul 5, 8 AM $ 0.000154
+0.00%
$ -- $ 1,337
Jul 5, 7 AM $ 0.000154
+0.05%
$ 154,178 $ 1,335
Jul 5, 5 AM $ 0.000151
+0.00%
$ 150,967 $ 1,408
Jul 5, 4 AM $ 0.000152
-0.14%
$ 151,990 $ 1,416
Jul 5, 1 AM $ 0.000155
-0.02%
$ 155,024 $ 1,450
Jul 5, 12 AM $ 0.000155
-1.00%
$ 155,066 $ 1,450
Jul 4, 11 PM $ 0.000159
+0.00%
$ 159,119 $ 1,305
Jul 4, 10 PM $ 0.000159
-0.25%
$ 159,097 $ 1,305
Jul 4, 9 PM $ 0.000158
-0.12%
$ 157,808 $ 1,259