HYPERSDAO TOKEN Historical Data

HYDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000159
+0.00%
$ 159,099 $ 1,261
Jul 4, 7 PM $ 0.000158
+4.72%
$ 158,184 $ 1,260
Jul 4, 6 PM $ 0.000153
-0.09%
$ 152,852 $ 1,264
Jul 4, 5 PM $ 0.000153
-0.98%
$ 153,008 $ 1,262
Jul 4, 4 PM $ 0.000155
+0.33%
$ 155,271 $ 1,375
Jul 4, 3 PM $ 0.000155
+4.61%
$ 154,761 $ 1,406
Jul 4, 2 PM $ 0.000148
+2.78%
$ 148,401 $ 892
Jul 4, 12 PM $ 0.000145
-0.19%
$ 145,212 $ 542
Jul 4, 11 AM $ 0.000146
-0.06%
$ 146,116 $ 549
Jul 4, 8 AM $ 0.00015
-0.58%
$ 150,237 $ 545
Jul 4, 7 AM $ 0.00015
+0.11%
$ 150,161 $ 547
Jul 4, 4 AM $ 0.000151
+5.19%
$ 150,600 $ 545
Jul 4, 3 AM $ 0.000143
-2.82%
$ 143,201 $ 529
Jul 3, 11 PM $ 0.000148
+0.60%
$ 147,688 $ 1,317
Jul 3, 9 PM $ 0.000146
+1.63%
$ 146,307 $ 1,778
Jul 3, 6 PM $ 0.000147
+0.50%
$ 146,675 $ 1,289
Jul 3, 4 PM $ 0.000147
+17.08%
$ 146,729 $ 1,297
Jul 3, 3 PM $ 0.00013
-2.41%
$ 130,387 $ 441
Jul 3, 12 PM $ 0.000137
+0.52%
$ 136,825 $ 1.06 million
Jul 3, 11 AM $ 0.000136
-1.76%
$ 136,208 $ 1.06 million
Jul 3, 10 AM $ 0.000136
+1.24%
$ 135,766 $ 1.06 million
Jul 3, 9 AM $ 0.000133
+0.22%
$ 133,181 $ 1.05 million
Jul 3, 8 AM $ 0.000132
+1.26%
$ 131,510 $ 1.2 million
Jul 3, 4 AM $ 0.000128
+0.00%
$ 127,617 $ 1.2 million
Jul 3, 3 AM $ 0.000128
-10.59%
$ 127,612 $ 1.2 million
Jul 3, 2 AM $ 0.000143
-18.09%
$ 142,731 $ 1.12 million
Jul 3, 1 AM $ 0.000174
+10.13%
$ 174,258 $ 1.17 million
Jul 2, 11 PM $ 0.000171
-5.79%
$ 170,905 $ 23,865
Jul 2, 9 PM $ 0.000191
+0.73%
$ 190,499 $ 1,065
Jul 2, 8 PM $ 0.000189
+9.46%
$ 189,089 $ 1,172
Jul 2, 7 PM $ 0.000181
-0.90%
$ 181,162 $ 1,053
Jul 2, 6 PM $ 0.000184
-1.24%
$ 183,795 $ 1,048
Jul 2, 5 PM $ 0.000187
-0.46%
$ 186,696 $ 1,144
Jul 2, 4 PM $ 0.000189
-1.55%
$ 188,602 $ 1,373
Jul 2, 2 PM $ 0.000192
-0.77%
$ 191,542 $ 1,400
Jul 2, 1 PM $ 0.000193
-0.70%
$ 192,742 $ 1,402
Jul 2, 12 PM $ 0.000194
-9.19%
$ 194,324 $ 1,418
Jul 2, 11 AM $ 0.000214
+14.17%
$ 214,062 $ 1,485
Jul 2, 10 AM $ 0.000188
-2.07%
$ 187,624 $ 1,216
Jul 2, 9 AM $ 0.000192
+4.99%
$ 191,704 $ 1,150
Jul 2, 8 AM $ 0.000183
-1.70%
$ 182,880 $ 1,152
Jul 2, 7 AM $ 0.000186
-12.23%
$ 186,145 $ 1,146
Jul 2, 6 AM $ 0.000212
-2.50%
$ 212,070 $ 1,217
Jul 2, 5 AM $ 0.000218
-3.73%
$ 217,515 $ 1,213
Jul 2, 4 AM $ 0.000228
-1.75%
$ 228,417 $ 1,228
Jul 2, 3 AM $ 0.000234
-2.41%
$ 233,693 $ 1,229
Jul 2, 2 AM $ 0.00024
+6.34%
$ 239,912 $ 1,330
Jul 2, 12 AM $ 0.000216
-0.13%
$ 216,335 $ 1,322
Jul 1, 11 PM $ 0.00022
-0.26%
$ 220,123 $ 1,326
Jul 1, 10 PM $ 0.000221
+11.80%
$ 220,607 $ 1,323