Coinranking
HYPERSDAO TOKEN Historical Data
HYDAO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 9 PM | $ 0.000197 | -16.51% | ||
| Jul 1, 8 PM | $ 0.000236 | -7.93% | ||
| Jul 1, 7 PM | $ 0.000256 | +0.00% | ||
| Jul 1, 6 PM | $ 0.000252 | +1.94% | ||
| Jul 1, 5 PM | $ 0.000244 | +10.29% | ||
| Jul 1, 3 PM | $ 0.00022 | +0.00% | ||
| Jul 1, 2 PM | $ 0.000222 | +2.33% | ||
| Jul 1, 1 PM | $ 0.000217 | +0.05% | ||
| Jul 1, 7 AM | $ 0.000213 | -0.91% | ||
| Jul 1, 6 AM | $ 0.000215 | +0.00% | ||
| Jul 1, 3 AM | $ 0.000204 | +0.00% | ||
| Jul 1, 1 AM | $ 0.000194 | -0.73% | ||
| Jul 1, 12 AM | $ 0.000194 | +1.03% | ||
| Jun 30, 4 AM | $ 0.000176 | +0.00% | ||
| Jun 30, 3 AM | $ 0.000185 | +19.89% | ||
| Jun 29, 6 PM | $ 0.000167 | +1.05% | ||
| Jun 29, 1 AM | $ 0.000156 | -11.16% | ||
| Jun 28, 11 PM | $ 0.000153 | -16.63% | ||
| Jun 28, 2 PM | $ 0.000199 | +0.00% | ||
| Jun 27, 2 PM | $ 0.00021 | +0.00% | ||
| Jun 27, 1 PM | $ 0.000213 | -2.45% | ||
| Jun 27, 12 PM | $ 0.000214 | +29.07% | ||
| Jun 27, 9 AM | $ 0.000166 | +0.00% | ||
| Jun 27, 5 AM | $ 0.000168 | -0.94% | ||
| Jun 27, 4 AM | $ 0.000176 | -0.90% | ||
| Jun 27, 1 AM | $ 0.000182 | +0.00% | ||
| Jun 26, 6 PM | $ 0.000191 | +0.00% | ||
| Jun 26, 10 AM | $ 0.000192 | +0.00% | ||
| Jun 25, 12 AM | $ 0.000214 | +0.00% | ||
| Jun 23, 1 AM | $ 0.000192 | -1.10% | ||
| Jun 20, 9 PM | $ 0.00011 | +0.00% | ||
| Jun 17, 10 AM | $ 0.000231 | +0.00% | ||
| Jun 16, 1 AM | $ 0.000256 | +0.00% | ||
| Jun 16, 12 AM | $ 0.000262 | -2.13% | ||
| Jun 15, 11 PM | $ 0.000284 | +0.00% | ||
| Jun 13, 2 PM | $ 0.000227 | -3.22% | ||
| Jun 13, 11 AM | $ 0.000236 | -2.61% | ||
| Jun 12, 11 AM | $ 0.00024 | +0.00% | ||
| Jun 11, 10 AM | $ 0.000243 | -0.59% | ||
| Jun 11, 12 AM | $ 0.000246 | -3.12% | ||
| Jun 10, 11 PM | $ 0.000254 | +0.00% | ||
| Jun 10, 10 PM | $ 0.000256 | -1.17% | ||
| Jun 10, 9 PM | $ 0.000278 | +18.79% | ||
| Jun 10, 5 PM | $ 0.000221 | +3.22% | ||
| Jun 10, 4 PM | $ 0.000213 | +0.00% | ||