Grvt Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0₆252
-83.38%
$-- $807,649
Jul 31, 3 AM $0.0₅152
+13.06%
$-- $4.52 million
Jul 31, 2 AM $0.0₅135
+0.90%
$-- $3.96 million
Jul 31, 1 AM $0.0₅134
+5.90%
$-- $3.92 million
Jul 31, 12 AM $0.0₅127
+12.17%
$-- $3.64 million
Jul 30, 11 PM $0.0₅113
+13.12%
$-- $3.21 million
Jul 30, 10 PM $0.0₆988
+10.76%
$-- $2.75 million
Jul 30, 9 PM $0.0₆881
+21.30%
$-- $2.46 million
Jul 30, 8 PM $0.0₆736
+0.44%
$-- $2.03 million
Jul 30, 7 PM $0.0₆725
-0.56%
$-- $1.91 million
Jul 30, 6 PM $0.0₆699
+30.87%
$-- $1.85 million
Jul 30, 5 PM $0.0₆539
-1.01%
$-- $1.35 million
Jul 30, 4 PM $0.0₆534
+32.43%
$-- $1.3 million
Jul 30, 3 PM $0.0₆413
+23.20%
$-- $945,803
Jul 30, 2 PM $0.0₆333
+61.63%
$-- $739,360
Jul 30, 1 PM $0.0₆209
+16.97%
$-- $445,564
Jul 30, 12 PM $0.0₆181
+30.58%
$-- $354,567
Jul 30, 11 AM $0.0₆135
+28.18%
$-- $218,559
Jul 30, 10 AM $0.0₆103
+46.83%
$-- $137,374
Jul 30, 9 AM $0.0₇65
+54.09%
$-- $57,248
Download