JimmyBoss Collective Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀897
--%
$ -- $ 0.0₅1
Jul 22, 2026 $ 0.0000453
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000688
+107.54T%
$ 68,825 $ 0
Jul 16, 2026 $ 0.0₁₅333
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000368
-31.24%
$ 36,781 $ 0
Jul 14, 2026 $ 0.0000749
+1.86%
$ 74,909 $ 2
Jul 13, 2026 $ 0.0000762
-13.79%
$ 76,161 $ 1
Jul 12, 2026 $ 0.0000938
+30.56%
$ 93,792 $ 1
Jul 11, 2026 $ 0.0000942
+67.13%
$ 94,215 $ 0
Jul 10, 2026 $ 0.000062
-28.90%
$ 62,033 $ 1
Jul 9, 2026 $ 0.000105
-68.94%
$ 105,443 $ 0
Jul 8, 2026 $ 0.0000777
-7.15%
$ 77,682 $ 1
Jul 7, 2026 $ 0.000095
+26.74%
$ 95,035 $ 0
Jul 6, 2026 $ 0.000102
-9.80%
$ 102,183 $ 1
Jul 5, 2026 $ 0.000116
+19.17%
$ 116,128 $ 0
Jul 4, 2026 $ 0.0000949
+9.84%
$ 94,929 $ 0
Jul 3, 2026 $ 0.0000687
-55.99%
$ 68,718 $ 1
Jul 2, 2026 $ 0.0000804
-13.37%
$ 80,441 $ 1
Jul 1, 2026 $ 0.0000942
-24.76%
$ 94,193 $ 1
Jun 30, 2026 $ 0.00012
+0.39%
$ 119,520 $ 0
Jun 29, 2026 $ 0.000179
+60.26%
$ -- $ 1
Jun 28, 2026 $ 0.000242
+57.69%
$ 242,472 $ 1
Jun 27, 2026 $ 0.000379
+180.17%
$ 379,283 $ 3
Jun 26, 2026 $ 0.000153
-69.62%
$ -- $ 1
Jun 25, 2026 $ 0.000121
-6.09%
$ -- $ 1
Jun 24, 2026 $ 0.0000838
-50.91%
$ 83,789 $ 1
Jun 23, 2026 $ 0.000221
+292.71%
$ 221,068 $ 1
Jun 22, 2026 $ 0.000062
-33.09%
$ 61,976 $ 1
Jun 21, 2026 $ 0.000174
-16.78%
$ -- $ 1
Jun 20, 2026 $ 0.0000907
+25.53%
$ 90,731 $ 0
Jun 19, 2026 $ 0.0000796
-82.59%
$ 79,625 $ 1
Jun 18, 2026 $ 0.000161
+98.14%
$ -- $ 1
Jun 17, 2026 $ 0.0000806
-18.10%
$ 80,643 $ 2
Jun 16, 2026 $ 0.00011
-37.79%
$ 109,983 $ 1
Jun 15, 2026 $ 0.0000621
+7.44%
$ 62,070 $ 0.1
Jun 14, 2026 $ 0.0000672
-33.03%
$ 67,182 $ 0
Jun 13, 2026 $ 0.000248
+284.38%
$ 248,418 $ 1
Jun 12, 2026 $ 0.0000631
-17.44%
$ 63,098 $ 0
Jun 11, 2026 $ 0.000168
+45.40%
$ -- $ 1
Jun 10, 2026 $ 0.000151
-55.23%
$ 151,500 $ 1
Jun 9, 2026 $ 0.000349
-5.58%
$ 348,721 $ 1
Jun 8, 2026 $ 0.000235
+110.96%
$ 235,180 $ 2
Jun 7, 2026 $ 0.0000444
-49.77%
$ 44,405 $ 1
Jun 6, 2026 $ 0.00019
+27.10%
$ 189,614 $ 1
Jun 5, 2026 $ 0.000147
-15.77%
$ 146,755 $ 3
Download