JimmyBoss Collective Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000242
+0.00%
$ 242,472 $ 1
Yesterday $ 0.000242
+57.69%
$ 242,472 $ 1
Jun 27, 2026 $ 0.000379
+180.17%
$ 379,283 $ 3
Jun 26, 2026 $ 0.000153
-69.62%
$ -- $ 1
Jun 25, 2026 $ 0.000121
-6.09%
$ -- $ 1
Jun 24, 2026 $ 0.0000838
-50.91%
$ 83,789 $ 1
Jun 23, 2026 $ 0.000221
+292.71%
$ 221,068 $ 1
Jun 22, 2026 $ 0.000062
-33.09%
$ 61,976 $ 1
Jun 21, 2026 $ 0.000174
-16.78%
$ -- $ 1
Jun 20, 2026 $ 0.0000907
+25.53%
$ 90,731 $ 0
Jun 19, 2026 $ 0.0000796
-82.59%
$ 79,625 $ 1
Jun 18, 2026 $ 0.000161
+98.14%
$ -- $ 1
Jun 17, 2026 $ 0.0000806
-18.10%
$ 80,643 $ 2
Jun 16, 2026 $ 0.00011
-37.79%
$ 109,983 $ 1
Jun 15, 2026 $ 0.0000621
+7.44%
$ 62,070 $ 0.1
Jun 14, 2026 $ 0.0000672
-33.03%
$ 67,182 $ 0
Jun 13, 2026 $ 0.000248
+284.38%
$ 248,418 $ 1
Jun 12, 2026 $ 0.0000631
-17.44%
$ 63,098 $ 0
Jun 11, 2026 $ 0.000168
+45.40%
$ -- $ 1
Jun 10, 2026 $ 0.000151
-55.23%
$ 151,500 $ 1
Jun 9, 2026 $ 0.000349
-5.58%
$ 348,721 $ 1
Jun 8, 2026 $ 0.000235
+110.96%
$ 235,180 $ 2
Jun 7, 2026 $ 0.0000444
-49.77%
$ 44,405 $ 1
Jun 6, 2026 $ 0.00019
+27.10%
$ 189,614 $ 1
Jun 5, 2026 $ 0.000147
-15.77%
$ 146,755 $ 3
Jun 4, 2026 $ 0.000108
+140.27%
$ 108,481 $ 1
Jun 3, 2026 $ 0.0000546
-67.39%
$ 54,593 $ 1
Jun 2, 2026 $ 0.000145
+240.92%
$ 145,402 $ 1
Jun 1, 2026 $ 0.000121
-2.85%
$ -- $ 1
May 31, 2026 $ 0.000119
-40.85%
$ 124,728 $ 1
May 30, 2026 $ 0.000142
-44.47%
$ 142,123 $ 1
May 29, 2026 $ 0.000164
-23.72%
$ 164,089 $ 2
May 28, 2026 $ 0.000816
+119.82%
$ 816,360 $ 3
May 27, 2026 $ 0.000329
+117.75%
$ -- $ 2
May 26, 2026 $ 0.000122
-38.85%
$ 121,709 $ 2
May 25, 2026 $ 0.000169
+30.34%
$ 169,217 $ 0
May 24, 2026 $ 0.000139
-42.88%
$ 139,398 $ 1
May 23, 2026 $ 0.000237
+68.45%
$ -- $ 1
May 22, 2026 $ 0.000132
-18.46%
$ 131,626 $ 1
May 21, 2026 $ 0.000442
+22.75%
$ 441,551 $ 2
May 20, 2026 $ 0.000287
+59.53%
$ 287,216 $ 6
May 19, 2026 $ 0.000183
+67.80%
$ 183,320 $ 1
May 18, 2026 $ 0.000102
-44.00%
$ 101,586 $ 1
May 17, 2026 $ 0.000153
-15.22%
$ 153,108 $ 2
May 16, 2026 $ 0.000455
+232.81%
$ 454,905 $ 1
May 15, 2026 $ 0.000433
+321.80%
$ 432,660 $ 3
May 14, 2026 $ 0.000113
-37.08%
$ 112,890 $ 1
May 13, 2026 $ 0.000161
-47.24%
$ 161,224 $ 2
May 12, 2026 $ 0.00016
-34.71%
$ 160,072 $ 1
May 11, 2026 $ 0.000273
+32.02%
$ 273,139 $ 2
Download