JimmyBoss Collective Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
-26.80%
$ 124,384 $ 2
Yesterday $ 0.000161
-47.24%
$ 161,224 $ 2
May 12, 2026 $ 0.00016
-34.71%
$ 160,072 $ 1
May 11, 2026 $ 0.000273
+32.02%
$ 273,139 $ 2
May 10, 2026 $ 0.0000994
-79.64%
$ 99,420 $ 1
May 9, 2026 $ 0.00015
-53.02%
$ 149,527 $ 2
May 8, 2026 $ 0.000444
+82.36%
$ 444,134 $ 2
May 7, 2026 $ 0.00023
+17.26%
$ 230,028 $ 2
May 6, 2026 $ 0.000331
+148.16%
$ 330,771 $ 4
May 5, 2026 $ 0.000384
+115.76%
$ 384,320 $ 3
May 4, 2026 $ 0.000293
+172.25%
$ 292,629 $ 3
May 3, 2026 $ 0.000153
-67.12%
$ 153,442 $ 3
May 2, 2026 $ 0.00035
-26.39%
$ 349,627 $ 6
May 1, 2026 $ 0.000469
-27.42%
$ 469,141 $ 13
Apr 30, 2026 $ 0.000466
+99.40%
$ 465,748 $ 4
Apr 29, 2026 $ 0.000443
+10.38%
$ 442,904 $ 4
Apr 28, 2026 $ 0.000175
-54.87%
$ 175,471 $ 1
Apr 27, 2026 $ 0.000231
-10.89%
$ 231,222 $ 0
Apr 26, 2026 $ 0.000898
+205.28%
$ 897,647 $ 1
Apr 25, 2026 $ 0.00044
+4.64%
$ -- $ 0
Apr 24, 2026 $ 0.000273
+35.01%
$ -- $ 1
Apr 23, 2026 $ 0.000596
+21.62%
$ -- $ 0
Apr 22, 2026 $ 0.000544
+17.13%
$ 544,337 $ 2
Apr 21, 2026 $ 0.000444
+24.22%
$ 443,769 $ 1
Apr 20, 2026 $ 0.000659
-8.28%
$ 658,985 $ 2
Apr 19, 2026 $ 0.000657
+115.22%
$ 657,436 $ 3
Apr 18, 2026 $ 0.000511
+0.61%
$ 510,664 $ 5
Apr 17, 2026 $ 0.000601
+98.12%
$ 600,894 $ 1
Apr 16, 2026 $ 0.000451
+54.31%
$ -- $ 1
Apr 15, 2026 $ 0.000802
+27.72%
$ 801,542 $ 4
Apr 14, 2026 $ 0.00112
+316.03%
$ 1.12 million $ 5
Apr 13, 2026 $ 0.000328
-45.49%
$ 328,054 $ 5
Apr 12, 2026 $ 0.000267
-35.07%
$ 266,549 $ 1
Apr 11, 2026 $ 0.000296
-13.45%
$ 295,748 $ 0
Apr 10, 2026 $ 0.000274
-41.77%
$ 273,696 $ 0
Apr 9, 2026 $ 0.0011
+213.84%
$ 1.1 million $ 3
Apr 8, 2026 $ 0.000787
+167.76%
$ 787,082 $ 10
Apr 7, 2026 $ 0.00084
+51.19%
$ 839,821 $ 1
Apr 6, 2026 $ 0.000417
+23.01%
$ 417,203 $ 0
Apr 5, 2026 $ 0.00441
+1,224.46%
$ 4.41 million $ 4
Apr 4, 2026 $ 0.000183
-61.59%
$ 182,805 $ 3
Apr 3, 2026 $ 0.000151
-52.08%
$ 151,109 $ 4
Apr 2, 2026 $ 0.000351
-71.43%
$ 351,462 $ 10
Apr 1, 2026 $ 0.000317
+44.07%
$ 317,178 $ 3
Mar 31, 2026 $ 0.000207
-24.20%
$ 206,689 $ 1
Mar 30, 2026 $ 0.000152
-56.23%
$ 151,840 $ 1
Mar 29, 2026 $ 0.000199
-2.09%
$ 199,480 $ 3
Mar 28, 2026 $ 0.000235
+29.71%
$ 235,457 $ 3
Mar 27, 2026 $ 0.000316
+139.67%
$ -- $ 4
Mar 26, 2026 $ 0.000323
-8.23%
$ 322,914 $ 5
Download