JimmyBoss Collective Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000048
+0.00%
$ 47,951 $ 1
Yesterday $ 0.000048
+130.73%
$ 47,951 $ 1
Aug 13, 2026 $ 0.0000206
-54.69%
$ 20,590 $ 0
Aug 12, 2026 $ 0.0000776
+153.04%
$ 77,644 $ 1
Aug 11, 2026 $ 0.000021
-48.19%
$ 21,043 $ 0.1
Aug 10, 2026 $ 0.0000421
--%
$ 42,148 $ 9
Aug 9, 2026 $ 0
-100.00%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0.1
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.0000102
-7.36%
$ 10,215 $ 1
Aug 5, 2026 $ 0.0000106
--%
$ 10,614 $ 1
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.0₅538
-44.76%
$ 5,381 $ 0
Aug 1, 2026 $ 0.0₅541
-98.03%
$ 5,414 $ 20
Jul 31, 2026 $ 0.000312
+1.86B%
$ 238,635 $ 2
Jul 30, 2026 $ 0.0₁₀174
-99.25%
$ -- $ 0.0₆1
Jul 29, 2026 $ 0.0₈642
-94.44%
$ 6 $ 0.0001
Jul 28, 2026 $ 0.0₆193
-99.57%
$ 193 $ 0
Jul 27, 2026 $ 0.0000592
-59.39%
$ 59,192 $ 0.1
Jul 26, 2026 $ 0.000116
-68.48%
$ 116,141 $ 1
Jul 25, 2026 $ 0.000213
--%
$ 213,185 $ 2
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀897
--%
$ -- $ 0.0₅1
Jul 22, 2026 $ 0.0000453
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000688
+107.54T%
$ 68,825 $ 0
Jul 16, 2026 $ 0.0₁₅333
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000368
-31.24%
$ 36,781 $ 0
Jul 14, 2026 $ 0.0000749
+1.86%
$ 74,909 $ 2
Jul 13, 2026 $ 0.0000762
-13.79%
$ 76,161 $ 1
Jul 12, 2026 $ 0.0000938
+30.56%
$ 93,792 $ 1
Jul 11, 2026 $ 0.0000942
+67.13%
$ 94,215 $ 0
Jul 10, 2026 $ 0.000062
-28.90%
$ 62,033 $ 1
Jul 9, 2026 $ 0.000105
-68.94%
$ 105,443 $ 0
Jul 8, 2026 $ 0.0000777
-7.15%
$ 77,682 $ 1
Jul 7, 2026 $ 0.000095
+26.74%
$ 95,035 $ 0
Jul 6, 2026 $ 0.000102
-9.80%
$ 102,183 $ 1
Jul 5, 2026 $ 0.000116
+19.17%
$ 116,128 $ 0
Jul 4, 2026 $ 0.0000949
+9.84%
$ 94,929 $ 0
Jul 3, 2026 $ 0.0000687
-55.99%
$ 68,718 $ 1
Jul 2, 2026 $ 0.0000804
-13.37%
$ 80,441 $ 1
Jul 1, 2026 $ 0.0000942
-24.76%
$ 94,193 $ 1
Jun 30, 2026 $ 0.00012
+0.39%
$ 119,520 $ 0
Jun 29, 2026 $ 0.000179
+60.26%
$ -- $ 1
Jun 28, 2026 $ 0.000242
+57.69%
$ 242,472 $ 1
Jun 27, 2026 $ 0.000379
+180.17%
$ 379,283 $ 3
Download