JimmyBoss Collective Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ 262,593 $ 0
Apr 11, 2026 $ 0.000296
-13.45%
$ 295,748 $ 0
Apr 10, 2026 $ 0.000274
-41.77%
$ 273,696 $ 0
Apr 9, 2026 $ 0.0011
+213.84%
$ 1.1 million $ 3
Apr 8, 2026 $ 0.000787
+167.76%
$ 787,082 $ 10
Apr 7, 2026 $ 0.00084
+51.19%
$ 839,821 $ 1
Apr 6, 2026 $ 0.000417
+23.01%
$ 417,203 $ 0
Apr 5, 2026 $ 0.00441
+1,224.46%
$ 4.41 million $ 4
Apr 4, 2026 $ 0.000183
-61.59%
$ 182,805 $ 3
Apr 3, 2026 $ 0.000151
-52.08%
$ 151,109 $ 4
Apr 2, 2026 $ 0.000351
-71.43%
$ 351,462 $ 10
Apr 1, 2026 $ 0.000317
+44.07%
$ 317,178 $ 3
Mar 31, 2026 $ 0.000207
-24.20%
$ 206,689 $ 1
Mar 30, 2026 $ 0.000152
-56.23%
$ 151,840 $ 1
Mar 29, 2026 $ 0.000199
-2.09%
$ 199,480 $ 3
Mar 28, 2026 $ 0.000235
+29.71%
$ 235,457 $ 3
Mar 27, 2026 $ 0.000316
+139.67%
$ -- $ 4
Mar 26, 2026 $ 0.000323
-8.23%
$ 322,914 $ 5
Mar 25, 2026 $ 0.000332
-59.96%
$ 331,959 $ 2
Mar 24, 2026 $ 0.000898
+471.04%
$ 898,291 $ 5
Mar 23, 2026 $ 0.000191
-50.25%
$ 191,311 $ 6
Mar 22, 2026 $ 0.000386
-93.30%
$ 385,836 $ 9
Mar 21, 2026 $ 0.000163
-72.63%
$ 163,255 $ 3
Mar 20, 2026 $ 0.000105
-77.41%
$ 104,789 $ 5
Mar 19, 2026 $ 0.000101
-75.56%
$ 101,442 $ 3
Mar 18, 2026 $ 0.000139
-25.68%
$ -- $ 0
Mar 17, 2026 $ 0.000339
+64.75%
$ -- $ 1
Mar 16, 2026 $ 0.0000984
-72.87%
$ 98,448 $ 0
Mar 15, 2026 $ 0.000231
+140.07%
$ 230,620 $ 1
Mar 14, 2026 $ 0.00019
-6.58%
$ -- $ 1
Mar 13, 2026 $ 0.000205
+5.93%
$ 205,320 $ 1
Mar 12, 2026 $ 0.000176
-67.50%
$ -- $ 1
Mar 11, 2026 $ 0.000301
+10.56%
$ 300,804 $ 5
Mar 10, 2026 $ 0.00117
-44.70%
$ 1.17 million $ 8
Mar 9, 2026 $ 0.00266
+1,009.49%
$ 2.66 million $ 1
Mar 8, 2026 $ 0.000225
-48.81%
$ 225,302 $ 9
Mar 7, 2026 $ 0.000114
-68.39%
$ 114,192 $ 0
Mar 6, 2026 $ 0.000291
-48.31%
$ 290,674 $ 1
Mar 5, 2026 $ 0.000203
-56.19%
$ 202,957 $ 0
Mar 4, 2026 $ 0.000372
+7.75%
$ 371,807 $ 13
Mar 3, 2026 $ 0.000548
+104.16%
$ 547,701 $ 9
Mar 2, 2026 $ 0.000682
-72.48%
$ 681,882 $ 7
Download