JimmyBoss Collective Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000048
+0.00%
$ 47,951 $ 1
10:48 PM $ 0.0000488
+0.00%
$ 48,797 $ 1
10:47 PM $ 0.0000489
+0.00%
$ 48,797 $ 1
10:00 PM $ 0.0000625
+0.00%
$ 42,014 $ 1
9:41 PM $ 0.000042
+0.00%
$ 42,014 $ 1
9:02 PM $ 0.0000664
+0.00%
$ 66,376 $ 1
8:57 PM $ 0.0000752
-11.68%
$ 75,226 $ 1
7:30 PM $ 0.0000864
+0.00%
$ 41,507 $ 1
6:56 PM $ 0.0000415
-7.38%
$ 41,507 $ 1
6:55 PM $ 0.0000409
+0.00%
$ 41,507 $ 1
6:32 PM $ 0.0000468
+0.00%
$ 46,825 $ 1
6:31 PM $ 0.0000469
+0.00%
$ 46,825 $ 1
6:30 PM $ 0.0000491
+0.00%
$ 46,825 $ 1
6:27 PM $ 0.0000491
+0.00%
$ 49,145 $ 1
6:20 PM $ 0.000048
+0.00%
$ 54,583 $ 1
6:18 PM $ 0.0000546
+14.20%
$ 54,583 $ 1
6:17 PM $ 0.0000762
+0.00%
$ 54,583 $ 1
5:29 PM $ 0.000024
+0.00%
$ 23,974 $ 1
5:13 PM $ 0.0000461
+0.00%
$ 46,089 $ 0
4:23 PM $ 0.0000583
+0.00%
$ 58,268 $ 0
3:10 PM $ 0.0000625
+0.00%
$ 62,034 $ 1
3:09 PM $ 0.000062
+0.00%
$ 62,034 $ 1
2:39 PM $ 0.0000654
+0.00%
$ 65,353 $ 1
1:42 PM $ 0.0000383
+0.00%
$ 38,304 $ 1
1:41 PM $ 0.0000413
+0.00%
$ 38,304 $ 1
1:40 PM $ 0.0000396
+0.00%
$ 38,304 $ 1
1:37 PM $ 0.0000388
+0.00%
$ 38,837 $ 0
12:57 PM $ 0.0000388
+0.00%
$ 38,838 $ 0
12:52 PM $ 0.0000388
+0.00%
$ 38,838 $ 0
12:31 PM $ 0.0000388
+0.00%
$ 38,845 $ 0
12:30 PM $ 0.0000388
+0.00%
$ 38,845 $ 0
12:23 PM $ 0.0000388
+0.00%
$ 38,847 $ 1
10:50 AM $ 0.0000171
+0.00%
$ 17,045 $ 0
10:24 AM $ 0.000017
+0.00%
$ 17,045 $ 0
10:22 AM $ 0.000043
+0.00%
$ 17,045 $ 0
9:35 AM $ 0.0000536
+0.00%
$ 66,010 $ 0
8:52 AM $ 0.000066
+0.00%
$ 66,010 $ 0
8:45 AM $ 0.000078
+0.00%
$ 32,998 $ 0
7:37 AM $ 0.000033
+0.00%
$ 32,998 $ 0
7:36 AM $ 0.0000327
+0.00%
$ 32,998 $ 0
6:47 AM $ 0.000041
+0.00%
$ 40,976 $ 0
6:03 AM $ 0.0000434
+0.00%
$ 43,417 $ 0
5:54 AM $ 0.0000442
+0.00%
$ 44,155 $ 0
4:52 AM $ 0.0000392
+0.00%
$ 39,151 $ 0
3:59 AM $ 0.0000581
+0.00%
$ 58,143 $ 0
3:58 AM $ 0.0000521
+0.00%
$ 58,143 $ 0
1:40 AM $ 0.0000428
+10.23%
$ -- $ 2
Download