JimmyBoss Collective Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000242
+0.00%
$ 242,472 $ 1
10:06 PM $ 0.000257
+0.00%
$ 242,472 $ 1
10:05 PM $ 0.000288
+43.16%
$ 242,472 $ 1
8:34 PM $ 0.000238
+0.00%
$ 238,350 $ 1
7:39 PM $ 0.000206
+0.00%
$ 206,016 $ 1
6:41 PM $ 0.000155
+0.00%
$ 155,252 $ 1
6:06 PM $ 0.000149
+0.00%
$ 148,841 $ 2
5:59 PM $ 0.000149
+0.00%
$ 148,841 $ 2
5:56 PM $ 0.000149
+0.00%
$ 148,841 $ 2
3:26 PM $ 0.000153
+0.00%
$ 152,894 $ 2
3:24 PM $ 0.000148
-1.09%
$ 147,690 $ 2
3:15 PM $ 0.000153
+0.00%
$ 153,799 $ 3
1:51 PM $ 0.000154
+0.00%
$ 153,799 $ 3
1:19 PM $ 0.000148
+0.00%
$ 148,243 $ 3
12:55 PM $ 0.000141
+3.36%
$ 157,576 $ 3
12:54 PM $ 0.000158
+0.00%
$ 157,576 $ 3
12:53 PM $ 0.000154
+0.00%
$ 157,576 $ 3
12:36 PM $ 0.000153
+0.00%
$ 153,496 $ 3
11:59 AM $ 0.000148
+0.00%
$ 148,061 $ 3
11:48 AM $ 0.000168
+0.00%
$ 168,371 $ 3
11:45 AM $ 0.000155
+0.00%
$ 168,371 $ 3
6:02 AM $ 0.000152
+0.00%
$ 152,434 $ 3
Download