JimmyBoss Collective Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000379
+309.47%
$ 242,472 $ 1
Jun 15 $ 0.0000907
+57.05%
$ -- $ 1
Jun 8 $ 0.000248
+122.84%
$ 67,182 $ 1
Jun 1 $ 0.00019
+52.02%
$ 44,405 $ 1
May 25 $ 0.000142
+9.47%
$ 118,709 $ 2
May 18 $ 0.000237
+30.55%
$ 139,398 $ 4
May 11 $ 0.000455
+119.88%
$ 153,108 $ 7
May 4 $ 0.00015
+39.11%
$ 99,420 $ 10
Apr 27 $ 0.00035
+34.74%
$ 153,442 $ 10
Apr 20 $ 0.00044
-38.72%
$ 897,647 $ 7
Apr 13 $ 0.000511
-15.15%
$ 657,436 $ 20
Apr 6 $ 0.000296
-12.80%
$ 266,549 $ 15
Mar 30 $ 0.000183
-47.30%
$ 4.41 million $ 23
Mar 23 $ 0.000235
-38.77%
$ 199,480 $ 24
Mar 16 $ 0.000386
+6.33%
$ 385,836 $ 21
Mar 9 $ 0.00019
-20.77%
$ 230,620 $ 16
Mar 2 $ 0.000114
-95.39%
$ 225,302 $ 31
Download