JimmyBoss Collective Historical Data

JBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0000729
+0.00%
$ 72,948 $ 0
Jul 14, 6 AM $ 0.0000629
+5.52%
$ 62,875 $ 0
Jul 14, 4 AM $ 0.0000908
+0.00%
$ 90,798 $ 1
Jul 14, 3 AM $ 0.0000952
+31.99%
$ 95,184 $ 1
Jul 14, 12 AM $ 0.0000732
-0.42%
$ 73,227 $ 1
Jul 13, 9 PM $ 0.0000762
-0.04%
$ 76,161 $ 1
Jul 13, 8 PM $ 0.0000771
+0.00%
$ 77,120 $ 1
Jul 13, 7 PM $ 0.000105
-1.15%
$ 104,946 $ 1
Jul 13, 4 PM $ 0.000132
+0.00%
$ 131,677 $ 1
Jul 13, 3 PM $ 0.000133
-3.04%
$ 133,090 $ 1
Jul 13, 2 PM $ 0.000184
+0.00%
$ 183,501 $ 1
Jul 13, 1 PM $ 0.000205
+82.26%
$ 204,745 $ 1
Jul 13, 12 PM $ 0.000124
+0.00%
$ 124,033 $ 1
Jul 13, 11 AM $ 0.0000839
+0.00%
$ -- $ 1
Jul 13, 10 AM $ 0.000161
+0.00%
$ 161,089 $ 1
Jul 13, 9 AM $ 0.000167
+4.64%
$ 167,435 $ 1
Jul 13, 8 AM $ 0.000183
+0.00%
$ 183,317 $ 1
Jul 13, 7 AM $ 0.000234
+51.48%
$ 233,809 $ 1
Jul 13, 6 AM $ 0.000119
+89.83%
$ 118,964 $ 1
Jul 13, 4 AM $ 0.0000681
-1.60%
$ 68,058 $ 1
Jul 13, 3 AM $ 0.0000892
+0.92%
$ 89,164 $ 1
Jul 12, 11 PM $ 0.0000938
-1.34%
$ 93,792 $ 1
Jul 12, 10 PM $ 0.000119
-19.94%
$ 119,413 $ 1
Jul 12, 8 PM $ 0.000104
+0.00%
$ 103,576 $ 1
Jul 12, 7 PM $ 0.000103
+0.00%
$ 103,136 $ 1
Jul 12, 4 PM $ 0.0000654
+0.00%
$ 65,426 $ 0
Jul 12, 3 PM $ 0.000136
-20.99%
$ 135,878 $ 1
Jul 12, 2 PM $ 0.0000866
+0.00%
$ 86,550 $ 1
Jul 12, 1 PM $ 0.000105
-35.08%
$ 104,796 $ 1
Jul 12, 12 PM $ 0.000392
-2.67%
$ 391,927 $ 1
Jul 12, 11 AM $ 0.000069
-11.80%
$ 69,034 $ 1
Jul 12, 10 AM $ 0.0000975
-23.36%
$ 97,500 $ 1
Jul 12, 9 AM $ 0.000131
+0.00%
$ 130,913 $ 1
Jul 12, 7 AM $ 0.0000753
-63.76%
$ 75,305 $ 0
Jul 12, 4 AM $ 0.0000793
+0.00%
$ 79,256 $ 0
Jul 12, 2 AM $ 0.000119
+2.96%
$ 119,188 $ 0
Jul 12, 1 AM $ 0.0000718
+0.00%
$ 71,836 $ 0
Jul 11, 11 PM $ 0.0000942
-24.87%
$ 94,215 $ 0
Jul 11, 10 PM $ 0.000132
+134.45%
$ 132,441 $ 0
Jul 11, 9 PM $ 0.0000581
-3.24%
$ 58,117 $ 0
Jul 11, 7 PM $ 0.0000588
+12.50%
$ 58,754 $ 0
Jul 11, 4 PM $ 0.0000615
+0.00%
$ 61,520 $ 0
Jul 11, 3 PM $ 0.0000659
+32.82%
$ 65,873 $ 0
Jul 11, 2 PM $ 0.0000538
+0.00%
$ 53,760 $ 1
Jul 11, 12 PM $ 0.0000581
+2.80%
$ 58,130 $ 1
Jul 11, 11 AM $ 0.0000576
-8.86%
$ 57,596 $ 1
Jul 11, 9 AM $ 0.000066
+0.00%
$ 66,025 $ 0
Jul 11, 8 AM $ 0.0000661
+1.24%
$ 66,130 $ 0
Jul 11, 6 AM $ 0.0000663
+26.15%
$ 66,321 $ 0
Jul 11, 2 AM $ 0.0000564
+0.00%
$ 56,371 $ 1