JimmyBoss Collective Historical Data

JBC Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000409
+0.00%
$ 408,738 $ 3
May 6, 4 PM $ 0.00042
+0.00%
$ 420,473 $ 3
May 6, 2 PM $ 0.000459
+166.22%
$ 458,519 $ 4
May 6, 1 PM $ 0.000173
-16.94%
$ 172,638 $ 2
May 6, 12 PM $ 0.000394
+30.83%
$ 394,314 $ 3
May 6, 11 AM $ 0.000307
-32.31%
$ 307,092 $ 3
May 6, 10 AM $ 0.000468
+0.00%
$ 468,479 $ 3
May 6, 9 AM $ 0.000482
+41.80%
$ 481,712 $ 2
May 6, 8 AM $ 0.000245
-37.74%
$ 245,186 $ 2
May 6, 7 AM $ 0.000452
+0.00%
$ 451,597 $ 2
May 6, 4 AM $ 0.000299
+24.91%
$ 299,300 $ 1
May 6, 3 AM $ 0.000256
-12.64%
$ 255,542 $ 3
May 6, 2 AM $ 0.000183
-25.37%
$ 183,023 $ 2
May 6, 1 AM $ 0.000262
-25.90%
$ 261,965 $ 3
May 6, 12 AM $ 0.000326
+144.39%
$ 325,746 $ 3
May 5, 9 PM $ 0.000384
+16.22%
$ 384,320 $ 3
May 5, 7 PM $ 0.000337
-9.80%
$ -- $ 3
May 5, 6 PM $ 0.000213
-17.78%
$ 212,870 $ 3
May 5, 12 PM $ 0.00043
+57.68%
$ 430,136 $ 3
May 5, 11 AM $ 0.00029
+0.00%
$ 290,447 $ 4
May 5, 10 AM $ 0.000288
-28.39%
$ 287,823 $ 4
May 5, 9 AM $ 0.000406
+63.71%
$ 406,397 $ 4
May 5, 7 AM $ 0.000433
-7.59%
$ 433,223 $ 6
May 5, 4 AM $ 0.000569
+65.14%
$ 569,357 $ 3
May 5, 1 AM $ 0.000345
+157.75%
$ 345,051 $ 5
May 5, 12 AM $ 0.000137
-23.24%
$ 136,736 $ 3
May 4, 10 PM $ 0.000293
-0.84%
$ 292,629 $ 3
May 4, 6 PM $ 0.000291
-20.21%
$ 291,458 $ 4
May 4, 5 PM $ 0.000428
-17.63%
$ 427,838 $ 5
May 4, 4 PM $ 0.000519
+29.80%
$ 519,073 $ 5
May 4, 2 PM $ 0.000659
+78.05%
$ 658,762 $ 3
May 4, 1 PM $ 0.000403
-1.33%
$ 402,849 $ 4
May 4, 12 PM $ 0.000446
+126.31%
$ 445,769 $ 3
May 4, 11 AM $ 0.000197
+9.47%
$ 196,869 $ 3
May 4, 9 AM $ 0.000414
-11.58%
$ 413,610 $ 5
May 4, 8 AM $ 0.000311
+0.00%
$ 310,508 $ 3
May 4, 6 AM $ 0.000111
-15.44%
$ 111,333 $ 1
May 4, 5 AM $ 0.000167
-39.40%
$ 166,917 $ 4
May 4, 4 AM $ 0.000306
+77.05%
$ 305,858 $ 3
May 4, 3 AM $ 0.000173
+15.88%
$ 173,262 $ 3
May 4, 2 AM $ 0.000113
+5.05%
$ 112,910 $ 3
May 3, 11 PM $ 0.000153
-2.22%
$ 153,442 $ 3
May 3, 10 PM $ 0.000153
-48.94%
$ 152,541 $ 3
May 3, 9 PM $ 0.000272
-14.50%
$ 271,573 $ 4
May 3, 8 PM $ 0.000181
+0.20%
$ 180,911 $ 2
May 3, 7 PM $ 0.000205
+0.00%
$ 205,349 $ 4
May 3, 6 PM $ 0.000202
-4.82%
$ 201,987 $ 4
May 3, 5 PM $ 0.000215
+48.12%
$ 215,394 $ 4
May 3, 4 PM $ 0.000139
-59.54%
$ 139,259 $ 4
May 3, 3 PM $ 0.000365
-38.70%
$ 364,727 $ 7