JimmyBoss Collective Historical Data

JBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0000564
+0.00%
$ 56,371 $ 1
Jul 10, 11 PM $ 0.000062
-1.43%
$ 62,033 $ 1
Jul 10, 10 PM $ 0.0000685
-40.91%
$ 68,510 $ 1
Jul 10, 9 PM $ 0.000138
-2.84%
$ 137,780 $ 1
Jul 10, 8 PM $ 0.000141
+6.98%
$ 141,324 $ 1
Jul 10, 6 PM $ 0.000156
-41.23%
$ 156,245 $ 1
Jul 10, 5 PM $ 0.000308
+413.63%
$ 308,295 $ 1
Jul 10, 4 PM $ 0.0000624
-9.25%
$ 62,403 $ 1
Jul 10, 3 PM $ 0.0000693
+0.00%
$ 69,280 $ 1
Jul 10, 2 PM $ 0.0000671
+7.69%
$ 67,105 $ 1
Jul 10, 1 PM $ 0.000069
+35.02%
$ 69,043 $ 1
Jul 10, 11 AM $ 0.000068
+29.63%
$ 67,981 $ 1
Jul 10, 8 AM $ 0.0000655
+19.23%
$ 65,512 $ 0
Jul 10, 6 AM $ 0.000054
-4.68%
$ 53,987 $ 1
Jul 10, 3 AM $ 0.0000696
+0.00%
$ 69,600 $ 1
Jul 10, 2 AM $ 0.0000666
+4.35%
$ 66,599 $ 0
Jul 10, 1 AM $ 0.0000872
+0.00%
$ 87,246 $ 0
Jul 9, 11 PM $ 0.000105
-1.25%
$ 105,443 $ 0
Jul 9, 10 PM $ 0.0000594
+0.00%
$ 59,428 $ 0
Jul 9, 9 PM $ 0.0000706
+2.69%
$ 70,636 $ 0
Jul 9, 7 PM $ 0.0000803
+0.00%
$ 80,308 $ 0
Jul 9, 5 PM $ 0.0000835
-24.42%
$ 83,529 $ 1
Jul 9, 3 PM $ 0.000122
+24.13%
$ 121,750 $ 1
Jul 9, 12 PM $ 0.000142
+0.00%
$ 141,671 $ 1
Jul 9, 11 AM $ 0.000147
-10.47%
$ 146,948 $ 1
Jul 9, 10 AM $ 0.000214
+0.00%
$ 213,722 $ 1
Jul 9, 9 AM $ 0.000227
+15.65%
$ 226,714 $ 1
Jul 9, 7 AM $ 0.000331
-2.54%
$ 330,894 $ 1
Jul 8, 9 PM $ 0.0000777
-1.05%
$ 77,682 $ 1
Jul 8, 8 PM $ 0.0000688
-13.93%
$ 68,816 $ 1
Jul 8, 7 PM $ 0.000182
+99.48%
$ 181,952 $ 1
Jul 8, 6 PM $ 0.000092
-47.23%
$ 92,023 $ 1
Jul 8, 4 PM $ 0.0000958
-30.48%
$ 95,818 $ 1
Jul 8, 3 PM $ 0.000141
+118.25%
$ 140,585 $ 1
Jul 8, 2 PM $ 0.0000666
-1.72%
$ 66,571 $ 1
Jul 8, 1 PM $ 0.0000651
+0.00%
$ 65,067 $ 1
Jul 8, 12 PM $ 0.0000666
-3.43%
$ 66,565 $ 1
Jul 8, 11 AM $ 0.000109
-20.38%
$ 109,023 $ 1
Jul 8, 9 AM $ 0.0000694
+0.00%
$ 69,358 $ 1
Jul 8, 8 AM $ 0.0000645
-13.07%
$ 64,516 $ 0
Jul 8, 7 AM $ 0.0000829
+0.00%
$ 82,932 $ 1
Jul 8, 6 AM $ 0.000121
-18.83%
$ 121,027 $ 0
Jul 8, 5 AM $ 0.000074
+5.10%
$ 74,004 $ 0
Jul 8, 2 AM $ 0.0000473
+0.00%
$ 47,288 $ 1
Jul 8, 1 AM $ 0.0000837
+0.00%
$ 83,667 $ 0
Jul 7, 11 PM $ 0.000095
+13.71%
$ 95,035 $ 0
Jul 7, 9 PM $ 0.000136
-10.78%
$ 136,269 $ 1
Jul 7, 8 PM $ 0.00015
-44.25%
$ 150,315 $ 0
Jul 7, 6 PM $ 0.0000751
-3.19%
$ 75,071 $ 0
Jul 7, 5 PM $ 0.0000545
+0.00%
$ 54,476 $ 0