JimmyBoss Collective Historical Data

JBC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000365
-38.70%
$ 364,727 $ 7
May 3, 2 PM $ 0.000613
+312.08%
$ 613,157 $ 5
May 3, 1 PM $ 0.000147
-78.15%
$ 146,838 $ 6
May 3, 11 AM $ 0.000547
+0.00%
$ 546,933 $ 5
May 3, 10 AM $ 0.000359
+0.93%
$ 359,078 $ 7
May 3, 9 AM $ 0.000361
-7.52%
$ 361,260 $ 7
May 3, 8 AM $ 0.000472
-32.76%
$ 472,072 $ 6
May 3, 2 AM $ 0.000626
+98.02%
$ 625,856 $ 5
May 3, 1 AM $ 0.000321
-16.91%
$ 320,635 $ 6
May 3, 12 AM $ 0.000467
+0.00%
$ 466,715 $ 6
May 2, 10 PM $ 0.00035
+72.07%
$ 349,627 $ 6
May 2, 9 PM $ 0.000207
-70.30%
$ 207,435 $ 6
May 2, 8 PM $ 0.000713
+326.39%
$ 713,122 $ 4
May 2, 7 PM $ 0.000125
-17.00%
$ 125,488 $ 5
May 2, 6 PM $ 0.000157
-77.96%
$ 156,833 $ 5
May 2, 5 PM $ 0.000736
+55.36%
$ 735,923 $ 4
May 2, 4 PM $ 0.000486
+8.94%
$ 485,635 $ 7
May 2, 3 PM $ 0.000487
+154.73%
$ 487,404 $ 6
May 2, 1 PM $ 0.000177
-63.49%
$ 177,370 $ 5
May 2, 12 PM $ 0.000523
+0.00%
$ 522,950 $ 10
May 2, 11 AM $ 0.000455
+0.00%
$ 455,040 $ 10
May 2, 10 AM $ 0.000744
+79.43%
$ 744,433 $ 10
May 2, 9 AM $ 0.000483
+108.80%
$ 482,913 $ 6
May 2, 8 AM $ 0.000263
-9.36%
$ 263,324 $ 14
May 2, 6 AM $ 0.00059
+0.00%
$ 590,462 $ 15
May 2, 5 AM $ 0.000614
+195.56%
$ 613,744 $ 7
May 2, 4 AM $ 0.000211
-60.18%
$ 210,920 $ 8
May 2, 3 AM $ 0.000517
-18.97%
$ 517,294 $ 19
May 2, 2 AM $ 0.000649
+4.20%
$ 649,441 $ 9
May 2, 1 AM $ 0.000616
+117.52%
$ 616,230 $ 10
May 2, 12 AM $ 0.000302
-36.40%
$ 302,085 $ 10
May 1, 11 PM $ 0.000469
+0.00%
$ 469,141 $ 13
May 1, 10 PM $ 0.000469
+40.44%
$ 469,299 $ 7
May 1, 9 PM $ 0.000303
+79.24%
$ 302,965 $ 6
May 1, 8 PM $ 0.000173
-5.66%
$ 172,719 $ 7
May 1, 7 PM $ 0.000188
-49.52%
$ 188,348 $ 7
May 1, 6 PM $ 0.000373
-30.85%
$ 373,331 $ 11
May 1, 5 PM $ 0.000575
+0.00%
$ 575,283 $ 15
May 1, 3 PM $ 0.000597
+108.15%
$ 597,485 $ 8
May 1, 2 PM $ 0.000288
-7.03%
$ 287,720 $ 9
May 1, 1 PM $ 0.000306
-35.83%
$ 305,595 $ 13
May 1, 11 AM $ 0.000177
+0.28%
$ 177,404 $ 13
May 1, 10 AM $ 0.000467
+12.68%
$ 467,313 $ 11
May 1, 9 AM $ 0.000412
+150.02%
$ 412,486 $ 10
May 1, 8 AM $ 0.000161
+4.67%
$ 161,463 $ 3
May 1, 7 AM $ 0.000135
+0.00%
$ 134,756 $ 4
May 1, 6 AM $ 0.000172
-2.88%
$ 172,467 $ 4
May 1, 5 AM $ 0.000379
+100.00%
$ 378,797 $ 4
May 1, 4 AM $ 0.00026
-67.17%
$ 260,333 $ 3
May 1, 3 AM $ 0.000223
-24.31%
$ 222,864 $ 3