JimmyBoss Collective Historical Data

JBC Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000223
-24.31%
$ 222,864 $ 3
May 1, 2 AM $ 0.000297
-54.09%
$ 296,786 $ 3
Apr 30, 9 PM $ 0.000466
-19.13%
$ 465,748 $ 4
Apr 30, 8 PM $ 0.000563
+48.13%
$ 562,525 $ 5
Apr 30, 7 PM $ 0.000326
-23.20%
$ 326,487 $ 4
Apr 30, 6 PM $ 0.00044
+0.00%
$ 439,571 $ 2
Apr 30, 5 PM $ 0.00025
-7.95%
$ 249,849 $ 2
Apr 30, 4 PM $ 0.000252
-38.85%
$ 251,672 $ 2
Apr 30, 3 PM $ 0.000411
-12.12%
$ 411,276 $ 2
Apr 30, 12 PM $ 0.000255
-29.49%
$ 255,035 $ 3
Apr 30, 11 AM $ 0.000332
+0.47%
$ 332,006 $ 3
Apr 30, 10 AM $ 0.000369
-8.71%
$ 368,677 $ 3
Apr 30, 8 AM $ 0.000281
+14.21%
$ 281,089 $ 3
Apr 30, 6 AM $ 0.000297
+7.86%
$ 296,514 $ 2
Apr 30, 4 AM $ 0.000234
+0.00%
$ 233,573 $ 1
Apr 29, 9 PM $ 0.000443
-12.61%
$ 442,904 $ 4
Apr 29, 8 PM $ 0.000507
+0.00%
$ 507,208 $ 5
Apr 29, 6 PM $ 0.000556
-7.72%
$ 556,330 $ 4
Apr 29, 5 PM $ 0.000582
+0.00%
$ 582,023 $ 1
Apr 29, 4 PM $ 0.000772
-2.91%
$ 771,901 $ 5
Apr 29, 9 AM $ 0.000378
-3.16%
$ 377,840 $ 2
Apr 29, 8 AM $ 0.000416
+0.00%
$ 416,121 $ 2
Apr 29, 5 AM $ 0.000391
+0.00%
$ 390,897 $ 1
Apr 29, 2 AM $ 0.000363
-9.54%
$ 362,992 $ 2
Apr 28, 7 PM $ 0.000175
-24.26%
$ 175,471 $ 1
Apr 28, 12 PM $ 0.000414
-19.41%
$ 413,766 $ 1
Apr 28, 8 AM $ 0.00045
+15.74%
$ 450,053 $ 1
Apr 27, 11 PM $ 0.000231
+12.05%
$ 231,222 $ 0
Apr 27, 9 PM $ 0.00022
-20.77%
$ 220,272 $ 0
Apr 27, 3 PM $ 0.000283
+0.00%
$ 283,472 $ 0
Apr 27, 12 PM $ 0.000289
-2.55%
$ 288,588 $ 1
Apr 27, 11 AM $ 0.000301
+15.98%
$ 300,953 $ 1
Apr 26, 6 PM $ 0.000898
+29.34%
$ 897,647 $ 1
Apr 26, 12 PM $ 0.000296
+0.00%
$ 296,459 $ 1
Apr 26, 11 AM $ 0.000291
-0.94%
$ 291,272 $ 1
Apr 25, 5 PM $ 0.00044
+17.33%
$ 440,242 $ 0
Apr 25, 4 PM $ 0.000415
-0.14%
$ 414,655 $ 1
Apr 25, 10 AM $ 0.000381
-13.38%
$ 381,207 $ 0
Apr 25, 9 AM $ 0.000475
+39.18%
$ 474,810 $ 0
Apr 25, 8 AM $ 0.000435
-5.52%
$ 434,601 $ 0
Apr 25, 7 AM $ 0.000469
+0.00%
$ 469,154 $ 1
Apr 25, 5 AM $ 0.000469
+9.65%
$ 468,783 $ 1
Apr 25, 4 AM $ 0.000428
+1.61%
$ 427,514 $ 1
Apr 24, 10 AM $ 0.000273
+0.00%
$ 272,791 $ 1
Apr 24, 8 AM $ 0.000231
+0.00%
$ 231,191 $ 1
Apr 24, 7 AM $ 0.000248
+10.83%
$ 248,251 $ 1
Apr 24, 3 AM $ 0.000237
+0.00%
$ 236,524 $ 1
Apr 24, 2 AM $ 0.000239
+18.36%
$ 239,156 $ 1
Apr 23, 2 PM $ 0.000596
-1.02%
$ 595,534 $ 0
Apr 23, 9 AM $ 0.000511
-11.94%
$ 510,818 $ 1