JimmyBoss Collective Historical Data

JBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0000545
+0.00%
$ 54,476 $ 0
Jul 7, 4 PM $ 0.0000597
-4.62%
$ 59,679 $ 1
Jul 7, 3 PM $ 0.000068
+0.01%
$ 67,966 $ 1
Jul 7, 2 PM $ 0.0000636
+7.98%
$ 63,558 $ 0
Jul 7, 1 PM $ 0.0000653
+6.18%
$ 65,349 $ 0
Jul 7, 10 AM $ 0.0000727
+32.50%
$ 72,732 $ 0
Jul 7, 6 AM $ 0.0000711
+0.00%
$ 71,106 $ 1
Jul 7, 5 AM $ 0.0000643
-6.18%
$ 64,300 $ 1
Jul 7, 3 AM $ 0.0000782
+0.00%
$ 78,207 $ 1
Jul 7, 1 AM $ 0.0000737
+0.00%
$ 73,696 $ 2
Jul 7, 12 AM $ 0.000075
+0.00%
$ 74,984 $ 0
Jul 6, 11 PM $ 0.000102
-5.72%
$ 102,183 $ 1
Jul 6, 10 PM $ 0.000115
+0.53%
$ 115,377 $ 1
Jul 6, 9 PM $ 0.000152
+0.37%
$ 151,849 $ 1
Jul 6, 7 PM $ 0.000154
+26.68%
$ 154,015 $ 1
Jul 6, 6 PM $ 0.000255
+0.00%
$ 254,824 $ 1
Jul 6, 5 PM $ 0.000098
+8.32%
$ 97,951 $ 1
Jul 6, 4 PM $ 0.0000833
+20.02%
$ 83,314 $ 1
Jul 6, 3 PM $ 0.0000717
-6.13%
$ 71,688 $ 1
Jul 6, 11 AM $ 0.0000881
+0.00%
$ 88,144 $ 1
Jul 6, 8 AM $ 0.000283
+0.00%
$ 282,728 $ 1
Jul 6, 2 AM $ 0.000109
+0.00%
$ 109,286 $ 0
Jul 6, 1 AM $ 0.000104
-8.26%
$ 103,933 $ 0
Jul 5, 11 PM $ 0.000116
+0.00%
$ 116,128 $ 0
Jul 5, 11 AM $ 0.0000864
+0.00%
$ 86,415 $ 1
Jul 5, 10 AM $ 0.0000821
+6.76%
$ 82,097 $ 1
Jul 5, 9 AM $ 0.0000831
+1.31%
$ 83,140 $ 1
Jul 5, 5 AM $ 0.000085
-12.48%
$ 84,984 $ 1
Jul 5, 3 AM $ 0.0000974
+0.00%
$ 97,448 $ 0
Jul 4, 8 PM $ 0.0000949
+21.76%
$ 94,929 $ 0
Jul 4, 6 PM $ 0.0000781
+7.09%
$ 78,052 $ 0
Jul 4, 5 PM $ 0.000066
+0.00%
$ 65,958 $ 0
Jul 4, 4 PM $ 0.0000681
+0.00%
$ 68,117 $ 0
Jul 4, 2 PM $ 0.0000639
+0.00%
$ 63,904 $ 0
Jul 4, 9 AM $ 0.0000768
-8.58%
$ 76,785 $ 1
Jul 4, 5 AM $ 0.0000864
+0.00%
$ 86,424 $ 1
Jul 3, 8 PM $ 0.0000687
+0.00%
$ 68,718 $ 1
Jul 3, 6 PM $ 0.0000796
+0.00%
$ 79,582 $ 1
Jul 3, 10 AM $ 0.000125
+0.00%
$ 125,320 $ 1
Jul 3, 4 AM $ 0.000156
+0.00%
$ 156,149 $ 1
Jul 2, 9 PM $ 0.0000804
+0.00%
$ 80,441 $ 1
Jul 2, 5 PM $ 0.00008
+0.00%
$ 79,989 $ 1
Jul 2, 2 PM $ 0.000081
+10.85%
$ 80,977 $ 1
Jul 2, 7 AM $ 0.000241
+0.00%
$ 240,806 $ 1
Jul 2, 1 AM $ 0.0000802
+0.00%
$ 80,192 $ 1
Jul 2, 12 AM $ 0.0000929
+0.00%
$ 92,861 $ 1
Jul 1, 11 PM $ 0.0000942
+0.00%
$ 94,193 $ 1
Jul 1, 9 PM $ 0.0000978
+0.00%
$ 97,804 $ 1
Jul 1, 8 PM $ 0.0000947
-2.19%
$ 94,725 $ 1
Jul 1, 7 PM $ 0.000082
+10.72%
$ 82,043 $ 1