JimmyBoss Collective Historical Data

JBC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000507
+0.00%
$ 506,812 $ 2
Apr 23, 6 AM $ 0.000488
+0.00%
$ 487,713 $ 2
Apr 23, 5 AM $ 0.000441
-10.04%
$ 440,505 $ 1
Apr 22, 7 PM $ 0.000544
+0.00%
$ 544,337 $ 2
Apr 22, 3 PM $ 0.000488
+0.00%
$ 487,845 $ 3
Apr 22, 10 AM $ 0.0005
+15.13%
$ 499,906 $ 3
Apr 22, 9 AM $ 0.000455
-8.10%
$ 454,938 $ 3
Apr 22, 6 AM $ 0.000406
+0.00%
$ -- $ 2
Apr 22, 4 AM $ 0.000466
+0.00%
$ -- $ 2
Apr 22, 3 AM $ 0.000417
+0.00%
$ 417,360 $ 1
Apr 22, 12 AM $ 0.000465
+0.00%
$ 464,725 $ 2
Apr 21, 10 PM $ 0.000444
+0.00%
$ 443,769 $ 1
Apr 21, 7 PM $ 0.000385
-2.38%
$ 384,751 $ 1
Apr 21, 6 PM $ 0.000324
-15.96%
$ 323,883 $ 0
Apr 21, 5 PM $ 0.000391
+11.93%
$ 391,462 $ 0
Apr 21, 3 PM $ 0.000357
+0.00%
$ 357,242 $ 0
Apr 20, 10 PM $ 0.000659
+0.00%
$ 658,985 $ 2
Apr 20, 3 AM $ 0.000718
+0.00%
$ 718,436 $ 3
Apr 19, 10 PM $ 0.000657
-16.43%
$ 657,436 $ 3
Apr 19, 8 PM $ 0.000536
+0.00%
$ 536,184 $ 3
Apr 19, 2 PM $ 0.000496
+0.52%
$ 496,217 $ 3
Apr 19, 1 PM $ 0.000571
-15.25%
$ 571,277 $ 3
Apr 19, 9 AM $ 0.000537
+0.00%
$ 536,524 $ 1
Apr 19, 3 AM $ 0.000305
+0.00%
$ 305,470 $ 5
Apr 18, 7 PM $ 0.000511
+0.00%
$ -- $ 5
Apr 18, 2 PM $ 0.000491
+0.18%
$ 490,760 $ 5
Apr 18, 11 AM $ 0.000525
+10.88%
$ 525,365 $ 1
Apr 18, 10 AM $ 0.000522
-28.76%
$ 522,066 $ 5
Apr 18, 8 AM $ 0.000481
-17.44%
$ 481,348 $ 1
Apr 18, 6 AM $ 0.000537
+0.00%
$ 536,709 $ 3
Apr 18, 3 AM $ 0.000543
-9.23%
$ 542,516 $ 4
Apr 18, 2 AM $ 0.000447
+0.00%
$ 447,062 $ 1
Apr 18, 12 AM $ 0.000508
+0.00%
$ 507,551 $ 5
Apr 17, 10 PM $ 0.000601
-7.38%
$ 600,894 $ 1
Apr 17, 8 PM $ 0.000669
+0.00%
$ 668,846 $ 4
Apr 17, 7 PM $ 0.000669
+0.00%
$ 669,200 $ 3
Apr 17, 11 AM $ 0.0012
+13.72%
$ 1.2 million $ 7
Apr 17, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 4
Apr 17, 1 AM $ 0.000303
+0.00%
$ 303,292 $ 3
Apr 16, 5 PM $ 0.000451
+25.28%
$ 451,238 $ 1
Apr 16, 3 PM $ 0.000373
+0.00%
$ 373,342 $ 2
Apr 16, 11 AM $ 0.000356
+12.57%
$ 355,645 $ 2
Apr 16, 7 AM $ 0.000292
+0.00%
$ 292,427 $ 3
Apr 15, 11 PM $ 0.000802
+0.00%
$ 801,542 $ 4
Apr 15, 7 PM $ 0.000759
+0.00%
$ 759,346 $ 1
Apr 15, 1 PM $ 0.000685
+0.00%
$ 684,670 $ 3
Apr 15, 9 AM $ 0.000606
+0.00%
$ 606,183 $ 2
Apr 15, 6 AM $ 0.000628
+0.00%
$ 627,576 $ 2
Apr 14, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 5
Apr 14, 3 PM $ 0.00103
-3.23%
$ 1.03 million $ 6