JimmyBoss Collective Historical Data

JBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0000872
-7.05%
$ 87,223 $ 1
Jul 1, 5 PM $ 0.0000926
+3.82%
$ 92,618 $ 1
Jul 1, 4 PM $ 0.000105
-2.09%
$ 104,582 $ 1
Jul 1, 3 PM $ 0.000108
+7.62%
$ 107,662 $ 1
Jul 1, 8 AM $ 0.000129
+0.00%
$ 129,008 $ 1
Jul 1, 7 AM $ 0.000137
-16.04%
$ 136,988 $ 1
Jul 1, 1 AM $ 0.00014
+11.72%
$ 139,868 $ 0
Jun 30, 8 PM $ 0.00012
+0.00%
$ 119,520 $ 0
Jun 30, 3 PM $ 0.000134
-5.06%
$ 134,044 $ 0
Jun 30, 9 AM $ 0.000215
+0.00%
$ 214,909 $ 0
Jun 30, 1 AM $ 0.000119
+0.00%
$ 119,061 $ 1
Jun 29, 5 PM $ 0.000179
+23.51%
$ 179,369 $ 1
Jun 29, 4 PM $ 0.000148
+15.81%
$ 148,081 $ 1
Jun 29, 12 PM $ 0.000137
+0.00%
$ 137,192 $ 1
Jun 29, 4 AM $ 0.000112
+0.00%
$ 111,923 $ 1
Jun 28, 10 PM $ 0.000242
+20.70%
$ 242,472 $ 1
Jun 28, 8 PM $ 0.000238
+0.00%
$ 238,350 $ 1
Jun 28, 7 PM $ 0.000206
+0.00%
$ 206,016 $ 1
Jun 28, 6 PM $ 0.000155
+4.31%
$ 155,252 $ 1
Jun 28, 5 PM $ 0.000149
+0.00%
$ 148,841 $ 2
Jun 28, 3 PM $ 0.000153
-0.37%
$ 152,894 $ 2
Jun 28, 1 PM $ 0.000154
+3.75%
$ 153,799 $ 3
Jun 28, 12 PM $ 0.000141
-8.43%
$ 140,563 $ 3
Jun 28, 11 AM $ 0.000148
-4.55%
$ 148,061 $ 3
Jun 28, 6 AM $ 0.000152
+0.00%
$ 152,434 $ 3
Jun 28, 3 AM $ 0.000154
+0.00%
$ 153,767 $ 3
Jun 27, 9 PM $ 0.000379
+0.00%
$ 379,283 $ 3
Jun 27, 8 PM $ 0.000377
+0.00%
$ 376,638 $ 3
Jun 27, 3 PM $ 0.000355
+124.17%
$ 355,153 $ 3
Jun 27, 10 AM $ 0.000154
-6.08%
$ 153,927 $ 1
Jun 27, 9 AM $ 0.000152
+0.00%
$ 152,459 $ 1
Jun 27, 7 AM $ 0.000126
+0.00%
$ 126,000 $ 1
Jun 27, 12 AM $ 0.000135
+0.00%
$ 135,374 $ 1
Jun 26, 4 PM $ 0.000153
+0.46%
$ 153,218 $ 1
Jun 26, 2 PM $ 0.000147
-2.85%
$ 146,995 $ 1
Jun 26, 12 PM $ 0.000127
+1.04%
$ 127,011 $ 1
Jun 26, 11 AM $ 0.000118
-0.80%
$ 117,823 $ 1
Jun 26, 7 AM $ 0.000116
-7.03%
$ 115,766 $ 1
Jun 26, 2 AM $ 0.00012
+0.00%
$ 120,337 $ 1
Jun 26, 12 AM $ 0.000138
-72.68%
$ 137,745 $ 1
Jun 25, 3 PM $ 0.000121
+0.00%
$ 120,764 $ 1
Jun 25, 7 AM $ 0.000145
+0.00%
$ 145,462 $ 1
Jun 25, 6 AM $ 0.000141
+0.00%
$ 140,568 $ 1
Jun 25, 5 AM $ 0.000129
+0.00%
$ 128,593 $ 1
Jun 24, 9 PM $ 0.0000838
-11.22%
$ 83,789 $ 1
Jun 24, 4 PM $ 0.0000846
+0.00%
$ 84,622 $ 2
Jun 24, 2 PM $ 0.0000823
-16.07%
$ 82,333 $ 1
Jun 24, 1 PM $ 0.000088
+0.00%
$ 88,046 $ 2
Jun 24, 12 PM $ 0.000108
-48.74%
$ 108,176 $ 2
Jun 24, 11 AM $ 0.000192
-44.42%
$ 191,763 $ 2