JimmyBoss Collective Historical Data

JBC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00083
+0.00%
$ 829,808 $ 4
Apr 14, 7 AM $ 0.000268
+0.00%
$ 268,070 $ 4
Apr 13, 10 PM $ 0.000328
+0.00%
$ 328,054 $ 5
Apr 13, 2 PM $ 0.000701
+62.60%
$ 701,077 $ 7
Apr 13, 1 PM $ 0.000446
+0.00%
$ 445,714 $ 5
Apr 13, 12 PM $ 0.000449
+4.18%
$ 449,099 $ 5
Apr 13, 11 AM $ 0.000466
+0.00%
$ 466,036 $ 4
Apr 13, 10 AM $ 0.000486
+0.00%
$ 485,750 $ 5
Apr 13, 2 AM $ 0.0008
+0.00%
$ -- $ 7
Apr 13, 1 AM $ 0.000796
+32.30%
$ 796,194 $ 7
Apr 12, 7 PM $ 0.000267
+0.00%
$ 266,549 $ 1
Apr 12, 1 PM $ 0.000263
+4.10%
$ 262,593 $ 0
Apr 12, 5 AM $ 0.000435
+5.84%
$ 434,506 $ 1
Apr 11, 6 PM $ 0.000296
+0.00%
$ 295,748 $ 0
Apr 11, 11 AM $ 0.000366
+0.00%
$ 365,700 $ 1
Apr 11, 10 AM $ 0.000349
-2.27%
$ 348,702 $ 1
Apr 11, 8 AM $ 0.000342
+0.00%
$ 341,692 $ 1
Apr 10, 11 PM $ 0.000274
-13.82%
$ 273,696 $ 0
Apr 10, 10 PM $ 0.000318
-18.44%
$ 317,623 $ 0
Apr 10, 4 PM $ 0.000384
+0.00%
$ 383,771 $ 1
Apr 10, 3 PM $ 0.000365
+0.00%
$ 365,165 $ 3
Apr 10, 9 AM $ 0.000824
+13.34%
$ 823,823 $ 4
Apr 10, 2 AM $ 0.000395
-15.90%
$ 395,305 $ 4
Apr 9, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3
Apr 9, 1 PM $ 0.000524
+6.61%
$ 524,206 $ 1
Apr 9, 7 AM $ 0.000458
+11.93%
$ 457,551 $ 5
Apr 9, 6 AM $ 0.000371
+5.81%
$ 370,807 $ 3
Apr 8, 11 PM $ 0.000787
-1.27%
$ 787,082 $ 10
Apr 8, 3 PM $ 0.000164
-12.22%
$ 164,122 $ 3
Apr 8, 2 PM $ 0.000189
+0.00%
$ 188,631 $ 3
Apr 8, 12 PM $ 0.000218
-4.77%
$ 218,299 $ 3
Apr 8, 11 AM $ 0.000237
-13.29%
$ 237,070 $ 1
Apr 8, 10 AM $ 0.000274
-2.31%
$ 274,289 $ 3
Apr 8, 6 AM $ 0.000255
-13.59%
$ 254,783 $ 2
Apr 8, 5 AM $ 0.000294
+0.00%
$ 293,949 $ 3
Apr 7, 7 PM $ 0.00084
+0.00%
$ 839,821 $ 1
Apr 7, 2 PM $ 0.000908
+0.00%
$ 908,411 $ 3
Apr 7, 8 AM $ 0.000593
+27.01%
$ 592,849 $ 1
Apr 7, 7 AM $ 0.00052
+0.00%
$ 520,230 $ 2
Apr 7, 6 AM $ 0.000495
+0.00%
$ 494,768 $ 1
Apr 7, 2 AM $ 0.000493
-24.86%
$ 492,852 $ 2
Apr 7, 1 AM $ 0.000555
+0.00%
$ 555,468 $ 0
Apr 6, 8 PM $ 0.000417
-9.32%
$ 417,203 $ 0
Apr 6, 5 PM $ 0.000441
+0.00%
$ 441,286 $ 1
Apr 6, 1 PM $ 0.000413
+0.00%
$ 412,505 $ 1
Apr 6, 7 AM $ 0.000357
+0.00%
$ 357,234 $ 3
Apr 6, 6 AM $ 0.000339
+0.00%
$ 339,166 $ 2
Apr 5, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 4
Apr 5, 11 AM $ 0.000334
+26.29%
$ 333,640 $ 5
Apr 5, 10 AM $ 0.000262
-18.41%
$ 262,365 $ 5