JimmyBoss Collective Historical Data

JBC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000289
-14.91%
$ 289,311 $ 2
Apr 5, 7 AM $ 0.000339
+1.66%
$ 338,808 $ 5
Apr 4, 11 PM $ 0.000183
+0.00%
$ 182,805 $ 3
Apr 4, 10 PM $ 0.000173
+12.83%
$ 172,551 $ 5
Apr 4, 3 PM $ 0.000473
+0.00%
$ 472,977 $ 7
Apr 4, 9 AM $ 0.000476
+0.00%
$ 475,896 $ 8
Apr 4, 7 AM $ 0.000494
-19.23%
$ 493,944 $ 7
Apr 4, 6 AM $ 0.00042
+0.00%
$ 419,882 $ 8
Apr 4, 5 AM $ 0.000518
+8.76%
$ 517,641 $ 5
Apr 3, 7 PM $ 0.000151
+4.73%
$ 151,109 $ 4
Apr 3, 5 PM $ 0.00014
+0.00%
$ 139,586 $ 3
Apr 3, 11 AM $ 0.000341
+0.00%
$ 340,615 $ 6
Apr 3, 10 AM $ 0.000355
+0.00%
$ 355,044 $ 6
Apr 3, 9 AM $ 0.000368
-5.65%
$ 368,285 $ 6
Apr 3, 6 AM $ 0.000324
+0.00%
$ 324,058 $ 4
Apr 3, 12 AM $ 0.000315
+0.00%
$ 315,366 $ 7
Apr 2, 10 PM $ 0.000351
+0.00%
$ 351,462 $ 10
Apr 2, 4 PM $ 0.000155
+0.00%
$ 154,508 $ 3
Apr 2, 1 PM $ 0.00014
-9.54%
$ 139,873 $ 6
Apr 2, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 4
Apr 1, 11 PM $ 0.000317
+0.00%
$ 317,178 $ 3
Apr 1, 2 PM $ 0.000293
-27.35%
$ 292,686 $ 4
Apr 1, 1 PM $ 0.000403
+0.00%
$ 402,897 $ 1
Apr 1, 6 AM $ 0.000187
-29.08%
$ 186,750 $ 2
Apr 1, 4 AM $ 0.000219
+0.00%
$ 218,500 $ 2
Apr 1, 3 AM $ 0.000214
-3.02%
$ 213,506 $ 3
Mar 31, 10 PM $ 0.000207
+0.00%
$ 206,689 $ 1
Mar 31, 5 PM $ 0.000165
-10.02%
$ 165,187 $ 4
Mar 31, 4 PM $ 0.000146
+0.00%
$ 146,010 $ 4
Mar 31, 2 PM $ 0.000171
-4.88%
$ 171,037 $ 4
Mar 31, 11 AM $ 0.000199
+3.73%
$ 199,163 $ 3
Mar 31, 10 AM $ 0.000162
+0.00%
$ 161,719 $ 3
Mar 31, 2 AM $ 0.000261
-4.28%
$ 260,995 $ 2
Mar 30, 6 PM $ 0.000152
-5.50%
$ 151,840 $ 1
Mar 30, 8 AM $ 0.000517
+0.65%
$ 516,970 $ 8
Mar 30, 7 AM $ 0.000518
+4.08%
$ 517,594 $ 8
Mar 30, 5 AM $ 0.000357
-13.26%
$ 356,838 $ 1
Mar 30, 3 AM $ 0.000347
+0.00%
$ 346,876 $ 1
Mar 29, 9 PM $ 0.000199
-13.85%
$ 199,480 $ 3
Mar 29, 7 PM $ 0.000251
+0.00%
$ 250,783 $ 2
Mar 29, 6 PM $ 0.000196
-19.00%
$ 196,032 $ 1
Mar 29, 5 PM $ 0.000234
+0.00%
$ 234,201 $ 6
Mar 29, 11 AM $ 0.00016
+0.00%
$ 160,285 $ 2
Mar 29, 8 AM $ 0.000195
+0.00%
$ -- $ 1
Mar 29, 5 AM $ 0.000204
+0.00%
$ 203,731 $ 3
Mar 28, 11 PM $ 0.000235
+32.91%
$ 235,457 $ 3
Mar 28, 2 PM $ 0.000628
+9.57%
$ 628,242 $ 1
Mar 28, 1 PM $ 0.000561
-27.98%
$ 560,691 $ 3
Mar 28, 11 AM $ 0.00055
+6.49%
$ 549,881 $ 2
Mar 28, 4 AM $ 0.000182
+0.00%
$ 181,525 $ 6