JimmyBoss Collective Historical Data

JBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000983
-0.22%
$ 98,256 $ 1
Jun 16, 10 PM $ 0.00011
+0.00%
$ 109,983 $ 1
Jun 16, 8 PM $ 0.000139
+0.00%
$ -- $ 1
Jun 16, 7 PM $ 0.000169
+0.00%
$ 168,949 $ 1
Jun 16, 6 PM $ 0.000182
-13.72%
$ 181,581 $ 1
Jun 16, 12 PM $ 0.0000628
+0.00%
$ 62,808 $ 1
Jun 16, 7 AM $ 0.000068
+0.60%
$ 67,982 $ 0
Jun 16, 1 AM $ 0.000177
+0.00%
$ 176,796 $ 0
Jun 15, 6 PM $ 0.0000621
+0.00%
$ 62,070 $ 0.1
Jun 15, 11 AM $ 0.0000602
+0.00%
$ 60,154 $ 0.1
Jun 15, 2 AM $ 0.0000578
+0.00%
$ 57,774 $ 0
Jun 14, 8 PM $ 0.0000672
+35.95%
$ 67,182 $ 0
Jun 14, 12 PM $ 0.0000612
+4.61%
$ 61,223 $ 0
Jun 14, 5 AM $ 0.0000984
+0.00%
$ 98,378 $ 1
Jun 14, 4 AM $ 0.0001
+0.00%
$ 100,318 $ 0
Jun 13, 9 PM $ 0.000248
+0.00%
$ -- $ 1
Jun 13, 7 PM $ 0.000226
+0.00%
$ 225,822 $ 1
Jun 13, 6 PM $ 0.000278
+0.00%
$ 278,380 $ 1
Jun 13, 10 AM $ 0.000149
+9.96%
$ 149,045 $ 0
Jun 13, 3 AM $ 0.0000612
+0.00%
$ 61,187 $ 1
Jun 13, 2 AM $ 0.0000593
-9.37%
$ 59,330 $ 1
Jun 13, 1 AM $ 0.0000646
+0.00%
$ 64,628 $ 1
Jun 12, 6 PM $ 0.0000631
+0.00%
$ 63,098 $ 0
Jun 12, 2 PM $ 0.0000739
-6.36%
$ 73,879 $ 0
Jun 12, 1 PM $ 0.0000832
+0.00%
$ 83,240 $ 0
Jun 12, 12 PM $ 0.0000781
+0.00%
$ 78,066 $ 0
Jun 12, 10 AM $ 0.0000845
+11.70%
$ 84,515 $ 0
Jun 12, 7 AM $ 0.0000875
+17.82%
$ 87,479 $ 1
Jun 12, 12 AM $ 0.0000822
+7.58%
$ 82,221 $ 1
Jun 11, 3 PM $ 0.000168
+0.00%
$ 167,611 $ 1
Jun 11, 2 PM $ 0.000137
-4.50%
$ 143,294 $ 1
Jun 11, 1 PM $ 0.000144
-4.61%
$ 143,591 $ 1
Jun 11, 10 AM $ 0.000131
+34.33%
$ 130,960 $ 0
Jun 11, 9 AM $ 0.000117
+0.00%
$ 117,342 $ 1
Jun 11, 6 AM $ 0.000115
+0.00%
$ 115,276 $ 1
Jun 10, 10 PM $ 0.000151
+0.00%
$ 151,500 $ 1
Jun 10, 8 PM $ 0.0001
-10.11%
$ 100,454 $ 1
Jun 10, 6 PM $ 0.000106
-18.21%
$ 106,198 $ 1
Jun 10, 5 PM $ 0.000098
-12.91%
$ 97,993 $ 1
Jun 10, 4 PM $ 0.000104
+0.00%
$ 103,925 $ 1
Jun 10, 2 PM $ 0.0000993
+0.00%
$ -- $ 1
Jun 10, 1 PM $ 0.000142
+0.00%
$ 142,063 $ 1
Jun 10, 5 AM $ 0.000338
+0.00%
$ 338,371 $ 1
Jun 9, 10 PM $ 0.000349
+0.00%
$ 348,721 $ 1
Jun 9, 2 PM $ 0.000345
-7.95%
$ 344,730 $ 2
Jun 9, 8 AM $ 0.000295
+0.00%
$ 295,482 $ 2
Jun 9, 12 AM $ 0.000369
+0.00%
$ 369,345 $ 2
Jun 8, 11 PM $ 0.000235
+0.00%
$ 235,180 $ 2
Jun 8, 4 PM $ 0.000344
+0.00%
$ 343,875 $ 1
Jun 8, 9 AM $ 0.000179
+0.00%
$ 178,642 $ 1