JimmyBoss Collective Historical Data

JBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000316
+0.00%
$ 316,392 $ 4
Mar 27, 10 AM $ 0.000328
+0.00%
$ 327,614 $ 9
Mar 27, 4 AM $ 0.000132
+0.00%
$ 132,011 $ 1
Mar 26, 9 PM $ 0.000323
+0.00%
$ 322,914 $ 5
Mar 26, 4 PM $ 0.000348
+0.00%
$ 348,443 $ 5
Mar 26, 9 AM $ 0.000196
+0.00%
$ 195,519 $ 1
Mar 26, 8 AM $ 0.000198
-6.12%
$ 198,198 $ 2
Mar 26, 1 AM $ 0.000352
+0.00%
$ 351,868 $ 2
Mar 25, 9 PM $ 0.000332
+0.00%
$ 331,959 $ 2
Mar 25, 5 PM $ 0.000319
+36.56%
$ 319,305 $ 2
Mar 25, 4 PM $ 0.000251
+33.18%
$ 251,312 $ 1
Mar 25, 3 PM $ 0.000214
+7.30%
$ 213,736 $ 1
Mar 25, 7 AM $ 0.00014
+0.00%
$ 139,912 $ 1
Mar 25, 1 AM $ 0.000829
+0.00%
$ 829,034 $ 9
Mar 24, 11 PM $ 0.000898
+0.00%
$ 898,291 $ 5
Mar 24, 4 PM $ 0.000797
+0.00%
$ 797,365 $ 1
Mar 24, 3 PM $ 0.000748
-18.57%
$ 747,861 $ 6
Mar 24, 9 AM $ 0.000679
+0.00%
$ 678,582 $ 8
Mar 24, 3 AM $ 0.000157
+0.00%
$ 157,307 $ 11
Mar 23, 8 PM $ 0.000191
+0.00%
$ 191,311 $ 6
Mar 23, 7 PM $ 0.000197
-11.50%
$ 196,530 $ 7
Mar 23, 6 PM $ 0.000225
-13.32%
$ 225,013 $ 7
Mar 23, 4 PM $ 0.000224
+0.00%
$ -- $ 4
Mar 23, 2 PM $ 0.000243
+38.80%
$ 242,714 $ 8
Mar 23, 7 AM $ 0.000355
-6.11%
$ 354,772 $ 9
Mar 23, 6 AM $ 0.000377
+8.44%
$ 376,685 $ 9
Mar 23, 5 AM $ 0.000384
-0.14%
$ 384,018 $ 4
Mar 22, 11 PM $ 0.000386
-0.74%
$ 385,836 $ 9
Mar 22, 10 PM $ 0.000393
+0.07%
$ 393,245 $ 9
Mar 22, 8 PM $ 0.000441
+0.00%
$ 440,842 $ 5
Mar 22, 7 PM $ 0.000477
+0.00%
$ -- $ 10
Mar 22, 6 PM $ 0.000473
-17.93%
$ 472,574 $ 5
Mar 22, 4 PM $ 0.00065
+1.33%
$ 649,750 $ 11
Mar 22, 3 PM $ 0.000706
-11.50%
$ 705,813 $ 11
Mar 22, 12 PM $ 0.000564
-9.79%
$ 564,165 $ 6
Mar 22, 11 AM $ 0.000592
+0.00%
$ 591,754 $ 5
Mar 22, 7 AM $ 0.000509
+0.00%
$ 509,307 $ 10
Mar 22, 12 AM $ 0.00576
+0.00%
$ 5.76 million $ 11
Mar 21, 6 PM $ 0.000163
+0.00%
$ 163,255 $ 3
Mar 21, 1 PM $ 0.000173
+0.00%
$ 173,397 $ 2
Mar 21, 10 AM $ 0.000181
+0.00%
$ 180,991 $ 5
Mar 21, 3 AM $ 0.000499
-16.29%
$ 499,401 $ 2
Mar 20, 7 PM $ 0.000105
+0.00%
$ 104,789 $ 5
Mar 20, 11 AM $ 0.000383
+0.00%
$ 382,923 $ 4
Mar 20, 3 AM $ 0.000464
+0.00%
$ -- $ 1
Mar 19, 8 PM $ 0.000101
+1.90%
$ 101,442 $ 3
Mar 19, 11 AM $ 0.0000941
+0.00%
$ 94,138 $ 3
Mar 19, 12 AM $ 0.000415
+0.00%
$ 415,052 $ 3
Mar 18, 5 PM $ 0.000139
+0.00%
$ 138,789 $ 0
Mar 18, 2 PM $ 0.000121
+0.00%
$ 120,844 $ 0