JimmyBoss Collective Historical Data

JBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000179
+0.00%
$ 178,642 $ 1
Jun 8, 2 AM $ 0.000111
+0.00%
$ 111,481 $ 1
Jun 7, 8 PM $ 0.0000444
-16.47%
$ 44,405 $ 1
Jun 7, 7 PM $ 0.0000585
+1.42%
$ 58,487 $ 1
Jun 7, 12 PM $ 0.000244
+26.01%
$ 244,073 $ 2
Jun 7, 11 AM $ 0.000185
+0.00%
$ 184,621 $ 0
Jun 7, 10 AM $ 0.000127
+0.00%
$ 127,047 $ 1
Jun 7, 4 AM $ 0.0000902
+2.06%
$ 90,219 $ 0
Jun 6, 6 PM $ 0.00019
-1.10%
$ 189,614 $ 1
Jun 6, 12 PM $ 0.000173
-0.61%
$ 172,800 $ 3
Jun 6, 11 AM $ 0.00015
+0.00%
$ 149,570 $ 4
Jun 6, 4 AM $ 0.000149
+0.00%
$ 149,188 $ 3
Jun 5, 11 PM $ 0.000147
+19.48%
$ 146,755 $ 3
Jun 5, 4 PM $ 0.000196
+0.00%
$ 196,136 $ 4
Jun 5, 10 AM $ 0.000221
+0.00%
$ 221,341 $ 1
Jun 5, 9 AM $ 0.000156
+13.45%
$ 155,873 $ 1
Jun 5, 4 AM $ 0.00016
-8.40%
$ 159,609 $ 1
Jun 4, 8 PM $ 0.000108
+0.00%
$ 108,481 $ 1
Jun 4, 7 PM $ 0.0000968
+0.00%
$ 96,753 $ 1
Jun 4, 11 AM $ 0.0000912
+12.37%
$ 91,236 $ 1
Jun 4, 8 AM $ 0.0000925
+0.00%
$ 92,502 $ 1
Jun 4, 7 AM $ 0.0000925
+0.00%
$ 92,502 $ 1
Jun 4, 1 AM $ 0.0000415
+0.00%
$ 41,524 $ 1
Jun 4, 12 AM $ 0.000042
-7.00%
$ 41,987 $ 1
Jun 3, 11 PM $ 0.0000546
+0.00%
$ 54,593 $ 1
Jun 3, 5 PM $ 0.0000801
+37.37%
$ 80,064 $ 1
Jun 3, 3 PM $ 0.0000653
-12.07%
$ 65,271 $ 1
Jun 3, 2 PM $ 0.000074
+0.00%
$ 74,037 $ 1
Jun 3, 7 AM $ 0.000178
-0.98%
$ 178,080 $ 1
Jun 3, 6 AM $ 0.000182
+8.45%
$ 181,544 $ 1
Jun 2, 10 PM $ 0.000145
-3.37%
$ 145,402 $ 1
Jun 2, 8 PM $ 0.000183
+18.39%
$ 182,721 $ 1
Jun 2, 7 PM $ 0.000169
+0.00%
$ 169,302 $ 1
Jun 2, 6 PM $ 0.000158
+0.00%
$ 158,386 $ 1
Jun 2, 2 PM $ 0.000121
+0.00%
$ 121,312 $ 1
Jun 2, 1 PM $ 0.0000818
-0.44%
$ 81,809 $ 0
Jun 2, 7 AM $ 0.0000421
+0.00%
$ 42,117 $ 1
Jun 2, 5 AM $ 0.0000431
+0.00%
$ 43,126 $ 1
Jun 2, 3 AM $ 0.0000426
+0.00%
$ 42,650 $ 1
Jun 1, 5 PM $ 0.000121
+0.00%
$ 121,171 $ 1
Jun 1, 1 PM $ 0.000135
-0.29%
$ 134,843 $ 1
Jun 1, 12 PM $ 0.000135
+4.70%
$ 135,400 $ 1
Jun 1, 7 AM $ 0.000132
-6.63%
$ 132,220 $ 1
Jun 1, 6 AM $ 0.000139
+29.57%
$ 138,743 $ 1
Jun 1, 2 AM $ 0.0000983
-13.55%
$ 98,341 $ 1
Jun 1, 1 AM $ 0.000122
+0.00%
$ 122,231 $ 1
Jun 1, 12 AM $ 0.000125
+0.00%
$ -- $ 1
May 31, 11 PM $ 0.000119
+0.00%
$ 118,709 $ 1
May 31, 5 PM $ 0.00019
+0.00%
$ 190,287 $ 1
May 31, 2 PM $ 0.00015
+0.00%
$ 150,173 $ 1