JimmyBoss Collective Historical Data

JBC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000122
+0.00%
$ 121,869 $ 1
May 19, 2 AM $ 0.000118
+0.00%
$ 118,203 $ 1
May 19, 1 AM $ 0.000122
+12.03%
$ 122,391 $ 1
May 18, 10 PM $ 0.000102
+0.00%
$ 101,586 $ 1
May 18, 7 PM $ 0.000125
-1.25%
$ 125,460 $ 1
May 18, 4 PM $ 0.000123
+0.00%
$ 122,634 $ 1
May 18, 2 PM $ 0.000342
+0.00%
$ 341,756 $ 1
May 18, 1 PM $ 0.000149
-44.19%
$ 149,334 $ 1
May 18, 8 AM $ 0.000269
+0.00%
$ 269,473 $ 2
May 18, 6 AM $ 0.000278
+0.00%
$ 278,318 $ 3
May 18, 4 AM $ 0.00027
-17.02%
$ 269,715 $ 3
May 18, 1 AM $ 0.000181
+0.00%
$ 181,391 $ 2
May 17, 11 PM $ 0.000153
+11.20%
$ 153,108 $ 2
May 17, 10 PM $ 0.000173
-8.65%
$ 173,380 $ 2
May 17, 6 PM $ 0.000323
+0.00%
$ 322,735 $ 4
May 17, 5 PM $ 0.00064
+109.75%
$ 640,324 $ 1
May 17, 2 PM $ 0.000205
+0.00%
$ 205,127 $ 2
May 17, 1 PM $ 0.000153
+0.00%
$ 153,382 $ 0
May 17, 12 PM $ 0.000142
+0.00%
$ 142,137 $ 3
May 17, 11 AM $ 0.000285
+61.78%
$ 285,183 $ 2
May 17, 8 AM $ 0.000407
+77.20%
$ 407,430 $ 1
May 17, 7 AM $ 0.000241
+0.00%
$ 240,852 $ 2
May 17, 6 AM $ 0.000243
-7.00%
$ 242,893 $ 2
May 17, 5 AM $ 0.000499
+210.80%
$ 499,341 $ 1
May 17, 4 AM $ 0.000159
+0.00%
$ 159,011 $ 1
May 17, 2 AM $ 0.000181
+0.00%
$ 180,597 $ 1
May 16, 10 PM $ 0.000455
+0.00%
$ 454,905 $ 1
May 16, 9 PM $ 0.000358
+40.53%
$ 358,471 $ 1
May 16, 8 PM $ 0.000142
+0.00%
$ 141,542 $ 1
May 16, 6 PM $ 0.000405
+0.00%
$ 404,673 $ 1
May 16, 5 PM $ 0.000404
-14.19%
$ 404,256 $ 1
May 16, 3 PM $ 0.000114
+0.00%
$ 114,150 $ 1
May 16, 2 PM $ 0.000123
-14.28%
$ 123,069 $ 1
May 16, 12 PM $ 0.000171
+82.26%
$ 171,492 $ 1
May 16, 7 AM $ 0.000102
+0.00%
$ -- $ 2
May 16, 5 AM $ 0.000137
+0.00%
$ 136,688 $ 2
May 15, 10 PM $ 0.000433
+0.00%
$ 432,660 $ 3
May 15, 8 PM $ 0.000482
+0.00%
$ 482,152 $ 3
May 15, 5 PM $ 0.00057
+0.00%
$ 569,965 $ 3
May 15, 1 PM $ 0.000752
+0.00%
$ 752,075 $ 2
May 15, 10 AM $ 0.000515
+128.60%
$ 515,165 $ 1
May 15, 9 AM $ 0.000523
-7.43%
$ 522,968 $ 1
May 15, 5 AM $ 0.000103
+0.00%
$ 102,575 $ 1
May 14, 10 PM $ 0.000113
+0.00%
$ 112,890 $ 1
May 14, 6 PM $ 0.000102
+0.00%
$ 101,585 $ 2
May 14, 4 PM $ 0.000124
-20.82%
$ 124,384 $ 2
May 14, 2 PM $ 0.000264
-12.45%
$ 263,792 $ 3
May 14, 1 PM $ 0.000412
+143.39%
$ 412,067 $ 2
May 14, 10 AM $ 0.00017
-21.97%
$ 169,740 $ 2
May 14, 9 AM $ 0.000219
+0.00%
$ 219,360 $ 2