JimmyBoss Collective Historical Data

JBC Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000117
+0.00%
$ 117,415 $ 2
May 14, 7 AM $ 0.000119
+12.05%
$ 118,796 $ 2
May 14, 6 AM $ 0.000125
-21.42%
$ 124,624 $ 1
May 14, 4 AM $ 0.000086
-1.24%
$ 85,994 $ 1
May 14, 3 AM $ 0.0000794
+0.00%
$ 79,389 $ 2
May 14, 1 AM $ 0.000106
-10.93%
$ 106,174 $ 2
May 14, 12 AM $ 0.000125
-30.56%
$ 124,583 $ 2
May 13, 11 PM $ 0.000161
-36.47%
$ 161,224 $ 2
May 13, 10 PM $ 0.00014
+45.03%
$ 139,788 $ 2
May 13, 9 PM $ 0.0000951
+40.83%
$ 95,104 $ 1
May 13, 8 PM $ 0.000164
+83.00%
$ 164,231 $ 2
May 13, 7 PM $ 0.0000875
-26.13%
$ 87,548 $ 1
May 13, 6 PM $ 0.000113
-22.12%
$ 113,258 $ 1
May 13, 5 PM $ 0.000146
-9.15%
$ 145,711 $ 1
May 13, 2 PM $ 0.0000972
+5.60%
$ 97,188 $ 1
May 13, 1 PM $ 0.000114
+51.00%
$ 113,911 $ 1
May 13, 12 PM $ 0.0000763
-5.22%
$ 76,321 $ 1
May 13, 11 AM $ 0.0000919
+0.75%
$ 91,892 $ 1
May 13, 10 AM $ 0.0000645
-68.33%
$ 64,493 $ 1
May 13, 9 AM $ 0.000192
+91.40%
$ 191,552 $ 1
May 13, 8 AM $ 0.000119
-4.43%
$ 119,023 $ 1
May 13, 7 AM $ 0.000177
+90.11%
$ 176,932 $ 1
May 13, 4 AM $ 0.0001
-4.71%
$ 100,400 $ 1
May 13, 3 AM $ 0.000128
-24.87%
$ 127,678 $ 1
May 13, 1 AM $ 0.000298
+0.00%
$ 298,248 $ 2
May 13, 12 AM $ 0.000331
+8.45%
$ 331,386 $ 1
May 12, 10 PM $ 0.00016
+0.00%
$ 160,072 $ 1
May 12, 6 PM $ 0.000164
-18.67%
$ 164,470 $ 2
May 12, 5 PM $ 0.000141
-11.69%
$ 140,662 $ 2
May 12, 4 PM $ 0.000129
+0.00%
$ 129,437 $ 2
May 12, 2 PM $ 0.000296
+0.00%
$ 296,239 $ 2
May 12, 1 PM $ 0.000251
-8.51%
$ 250,690 $ 2
May 12, 12 PM $ 0.00021
+104.46%
$ 210,182 $ 2
May 12, 11 AM $ 0.000273
+0.00%
$ 272,936 $ 2
May 12, 10 AM $ 0.00015
-19.44%
$ 149,630 $ 2
May 12, 9 AM $ 0.000213
+48.37%
$ 213,391 $ 2
May 12, 8 AM $ 0.000147
-16.67%
$ 147,340 $ 2
May 12, 7 AM $ 0.000149
+0.00%
$ 148,819 $ 2
May 12, 6 AM $ 0.000213
-23.40%
$ 213,356 $ 2
May 12, 5 AM $ 0.000142
+0.00%
$ 141,567 $ 3
May 12, 1 AM $ 0.000371
+51.22%
$ 370,716 $ 2
May 11, 10 PM $ 0.000273
+0.00%
$ 273,139 $ 2
May 11, 8 PM $ 0.000188
+58.44%
$ 187,701 $ 2
May 11, 7 PM $ 0.000434
+52.59%
$ 434,075 $ 3
May 11, 6 PM $ 0.000286
+159.08%
$ 286,216 $ 2
May 11, 5 PM $ 0.00011
-10.22%
$ 110,146 $ 1
May 11, 4 PM $ 0.000123
-16.07%
$ 122,792 $ 1
May 11, 3 PM $ 0.000158
-0.49%
$ 157,941 $ 1
May 11, 2 PM $ 0.000292
-25.66%
$ 291,975 $ 2
May 11, 1 PM $ 0.000378
+460.83%
$ 377,870 $ 2