JimmyBoss Collective Historical Data

JBC Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000317
+0.00%
$ 316,875 $ 4
May 7, 5 PM $ 0.000302
-26.69%
$ 302,243 $ 2
May 7, 1 PM $ 0.000118
-17.31%
$ 118,241 $ 2
May 7, 12 PM $ 0.000143
+0.00%
$ 142,989 $ 3
May 7, 11 AM $ 0.00036
+143.33%
$ 359,674 $ 2
May 7, 10 AM $ 0.000148
+46.19%
$ 148,208 $ 2
May 7, 8 AM $ 0.000114
+2.03%
$ 113,570 $ 2
May 7, 7 AM $ 0.000259
+72.44%
$ 259,478 $ 3
May 7, 6 AM $ 0.000165
+0.00%
$ 164,749 $ 2
May 7, 5 AM $ 0.000165
-11.50%
$ 165,448 $ 2
May 7, 4 AM $ 0.000188
-1.24%
$ 188,345 $ 2
May 7, 3 AM $ 0.000214
+9.28%
$ 214,370 $ 2
May 6, 11 PM $ 0.000331
-6.99%
$ 330,771 $ 4
May 6, 10 PM $ 0.000367
+10.77%
$ 366,668 $ 2
May 6, 9 PM $ 0.000334
+26.89%
$ 333,911 $ 2
May 6, 8 PM $ 0.000138
+0.00%
$ 137,501 $ 2
May 6, 7 PM $ 0.000182
-15.87%
$ 182,132 $ 3
May 6, 5 PM $ 0.000409
+0.00%
$ 408,738 $ 3
May 6, 4 PM $ 0.00042
+0.00%
$ 420,473 $ 3
May 6, 2 PM $ 0.000459
+166.22%
$ 458,519 $ 4
May 6, 1 PM $ 0.000173
-16.94%
$ 172,638 $ 2
May 6, 12 PM $ 0.000394
+30.83%
$ 394,314 $ 3
May 6, 11 AM $ 0.000307
-32.31%
$ 307,092 $ 3
May 6, 10 AM $ 0.000468
+0.00%
$ 468,479 $ 3
May 6, 9 AM $ 0.000482
+41.80%
$ 481,712 $ 2
May 6, 8 AM $ 0.000245
-37.74%
$ 245,186 $ 2
May 6, 7 AM $ 0.000452
+0.00%
$ 451,597 $ 2
May 6, 4 AM $ 0.000299
+24.91%
$ 299,300 $ 1
May 6, 3 AM $ 0.000256
-12.64%
$ 255,542 $ 3
May 6, 2 AM $ 0.000183
-25.37%
$ 183,023 $ 2
May 6, 1 AM $ 0.000262
-25.90%
$ 261,965 $ 3
May 6, 12 AM $ 0.000326
+144.39%
$ 325,746 $ 3
May 5, 9 PM $ 0.000384
+16.22%
$ 384,320 $ 3
May 5, 7 PM $ 0.000337
-9.80%
$ -- $ 3
May 5, 6 PM $ 0.000213
-17.78%
$ 212,870 $ 3
May 5, 12 PM $ 0.00043
+57.68%
$ 430,136 $ 3
May 5, 11 AM $ 0.00029
+0.00%
$ 290,447 $ 4
May 5, 10 AM $ 0.000288
-28.39%
$ 287,823 $ 4
May 5, 9 AM $ 0.000406
+63.71%
$ 406,397 $ 4
May 5, 7 AM $ 0.000433
-7.59%
$ 433,223 $ 6
May 5, 4 AM $ 0.000569
+65.14%
$ 569,357 $ 3
May 5, 1 AM $ 0.000345
+157.75%
$ 345,051 $ 5
May 5, 12 AM $ 0.000137
-23.24%
$ 136,736 $ 3
May 4, 10 PM $ 0.000293
-0.84%
$ 292,629 $ 3
May 4, 6 PM $ 0.000291
-20.21%
$ 291,458 $ 4
May 4, 5 PM $ 0.000428
-17.63%
$ 427,838 $ 5
May 4, 4 PM $ 0.000519
+29.80%
$ 519,073 $ 5
May 4, 2 PM $ 0.000659
+78.05%
$ 658,762 $ 3
May 4, 1 PM $ 0.000403
-1.33%
$ 402,849 $ 4
May 4, 12 PM $ 0.000446
+126.31%
$ 445,769 $ 3