JimmyBoss Collective Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0000984
+0.00%
$ 98,378 $ 1
Jun 14, 4 AM $ 0.0001
+0.00%
$ 100,318 $ 0
Jun 13, 9 PM $ 0.000248
+0.00%
$ -- $ 1
Jun 13, 7 PM $ 0.000226
+0.00%
$ 225,822 $ 1
Jun 13, 6 PM $ 0.000278
+0.00%
$ 278,380 $ 1
Jun 13, 10 AM $ 0.000149
+9.96%
$ 149,045 $ 0
Jun 13, 3 AM $ 0.0000612
+0.00%
$ 61,187 $ 1
Jun 13, 2 AM $ 0.0000593
-9.37%
$ 59,330 $ 1
Jun 13, 1 AM $ 0.0000646
+0.00%
$ 64,628 $ 1
Jun 12, 6 PM $ 0.0000631
+0.00%
$ 63,098 $ 0
Jun 12, 2 PM $ 0.0000739
-6.36%
$ 73,879 $ 0
Jun 12, 1 PM $ 0.0000832
+0.00%
$ 83,240 $ 0
Jun 12, 12 PM $ 0.0000781
+0.00%
$ 78,066 $ 0
Jun 12, 10 AM $ 0.0000845
+11.70%
$ 84,515 $ 0
Jun 12, 7 AM $ 0.0000875
+17.82%
$ 87,479 $ 1
Jun 12, 12 AM $ 0.0000822
+7.58%
$ 82,221 $ 1
Jun 11, 3 PM $ 0.000168
+0.00%
$ 167,611 $ 1
Jun 11, 2 PM $ 0.000137
-4.50%
$ 143,294 $ 1
Jun 11, 1 PM $ 0.000144
-4.61%
$ 143,591 $ 1
Jun 11, 10 AM $ 0.000131
+34.33%
$ 130,960 $ 0
Jun 11, 9 AM $ 0.000117
+0.00%
$ 117,342 $ 1
Jun 11, 6 AM $ 0.000115
+0.00%
$ 115,276 $ 1
Jun 10, 10 PM $ 0.000151
+0.00%
$ 151,500 $ 1
Jun 10, 8 PM $ 0.0001
-10.11%
$ 100,454 $ 1
Jun 10, 6 PM $ 0.000106
-18.21%
$ 106,198 $ 1
Jun 10, 5 PM $ 0.000098
-12.91%
$ 97,993 $ 1
Jun 10, 4 PM $ 0.000104
+0.00%
$ 103,925 $ 1
Jun 10, 2 PM $ 0.0000993
+0.00%
$ -- $ 1
Jun 10, 1 PM $ 0.000142
+0.00%
$ 142,063 $ 1
Jun 10, 5 AM $ 0.000338
+0.00%
$ 338,371 $ 1
Jun 9, 10 PM $ 0.000349
+0.00%
$ 348,721 $ 1
Jun 9, 2 PM $ 0.000345
-7.95%
$ 344,730 $ 2
Jun 9, 8 AM $ 0.000295
+0.00%
$ 295,482 $ 2
Jun 9, 12 AM $ 0.000369
+0.00%
$ 369,345 $ 2
Jun 8, 11 PM $ 0.000235
+0.00%
$ 235,180 $ 2
Jun 8, 4 PM $ 0.000344
+0.00%
$ 343,875 $ 1
Jun 8, 9 AM $ 0.000179
+0.00%
$ 178,642 $ 1
Jun 8, 2 AM $ 0.000111
+0.00%
$ 111,481 $ 1
Jun 7, 8 PM $ 0.0000444
-16.47%
$ 44,405 $ 1
Jun 7, 7 PM $ 0.0000585
+1.42%
$ 58,487 $ 1
Jun 7, 12 PM $ 0.000244
+26.01%
$ 244,073 $ 2
Jun 7, 11 AM $ 0.000185
+0.00%
$ 184,621 $ 0
Jun 7, 10 AM $ 0.000127
+0.00%
$ 127,047 $ 1
Jun 7, 4 AM $ 0.0000902
+2.06%
$ 90,219 $ 0
Jun 6, 6 PM $ 0.00019
-1.10%
$ 189,614 $ 1
Jun 6, 12 PM $ 0.000173
-0.61%
$ 172,800 $ 3
Jun 6, 11 AM $ 0.00015
+0.00%
$ 149,570 $ 4
Jun 6, 4 AM $ 0.000149
+0.00%
$ 149,188 $ 3
Jun 5, 11 PM $ 0.000147
+19.48%
$ 146,755 $ 3
Jun 5, 4 PM $ 0.000196
+0.00%
$ 196,136 $ 4