JimmyBoss Collective Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0000109
+0.00%
$ 10,939 $ 7
Aug 4, 10 AM $ 0.0000109
+0.00%
$ 10,940 $ 10
Aug 4, 9 AM $ 0.0000182
-1.56%
$ 18,182 $ 0
Aug 4, 8 AM $ 0.0000204
+0.00%
$ 20,386 $ 0.01
Aug 4, 7 AM $ 0.0₅988
+0.00%
$ 9,880 $ 12
Aug 4, 4 AM $ 0.0₅791
+0.00%
$ 7,915 $ 6
Aug 4, 1 AM $ 0
-100.00%
$ -- $ 0
Aug 3, 8 PM $ 0
--%
$ -- $ 0
Aug 3, 7 PM $ 0
--%
$ -- $ 0
Aug 3, 6 PM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0
--%
$ -- $ 0
Aug 3, 4 PM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 3, 2 PM $ 0
--%
$ -- $ 0
Aug 2, 10 PM $ 0.0₅538
+0.00%
$ 5,381 $ 0
Aug 2, 3 PM $ 0.0₅84
-3.70%
$ 8,400 $ 0
Aug 2, 1 PM $ 0.0₅906
-12.34%
$ 9,064 $ 0
Aug 2, 11 AM $ 0.0000104
+0.00%
$ 10,365 $ 0
Aug 2, 5 AM $ 0.0₅606
+0.00%
$ 6,059 $ 0
Aug 2, 3 AM $ 0
--%
$ -- $ 9
Aug 2, 2 AM $ 0
--%
$ -- $ 9
Aug 2, 1 AM $ 0
--%
$ -- $ 21
Aug 2, 12 AM $ 0.0₅974
+0.00%
$ 9,740 $ 21
Aug 1, 9 PM $ 0.0₅541
+0.22%
$ 5,414 $ 20
Aug 1, 8 PM $ 0.0₅543
-0.43%
$ 5,430 $ 46
Aug 1, 7 PM $ 0.0₅686
-1.79%
$ 6,857 $ 8
Aug 1, 5 PM $ 0.0₅472
+0.51%
$ 4,718 $ 40
Aug 1, 4 PM $ 0.0₅793
+0.00%
$ 7,926 $ 1
Aug 1, 2 PM $ 0.0₅794
+0.00%
$ 7,942 $ 1
Aug 1, 10 AM $ 0.0₅795
+0.00%
$ 7,951 $ 0
Aug 1, 9 AM $ 0.0₅816
+0.00%
$ -- $ 1
Aug 1, 7 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 6 AM $ 0.0₁₇3
-100.00%
$ -- $ 0.0₁₁1
Aug 1, 5 AM $ 0.000185
+0.00%
$ 184,654 $ 23
Aug 1, 4 AM $ 0.000187
+217.53T%
$ 187,072 $ 9
Aug 1, 3 AM $ 0.0₁₅115
-100.00%
$ -- $ 0
Aug 1, 12 AM $ 0.000275
+0.00%
$ 274,735 $ 3
Jul 31, 11 PM $ 0.000239
+0.00%
$ 238,635 $ 3
Jul 31, 9 PM $ 0.000312
+0.00%
$ 311,981 $ 2
Jul 31, 6 PM $ 0.000307
+0.00%
$ 306,811 $ 6
Jul 31, 5 PM $ 0.000307
-0.46%
$ 307,057 $ 7
Jul 31, 3 PM $ 0.000309
+0.00%
$ 308,908 $ 7
Jul 31, 1 PM $ 0.00031
-0.35%
$ 310,393 $ 7
Jul 31, 12 PM $ 0.000311
-1.02%
$ 310,654 $ 6
Jul 31, 11 AM $ 0.000315
-1.82%
$ 315,093 $ 5
Jul 31, 10 AM $ 0.000319
-1.95%
$ 319,248 $ 4
Jul 31, 9 AM $ 0.000322
+0.00%
$ 321,701 $ 4
Jul 31, 8 AM $ 0.00032
-0.25%
$ 320,390 $ 4
Jul 31, 6 AM $ 0.000321
+0.00%
$ 321,215 $ 4
Jul 31, 1 AM $ 0.0₁₀166
+16.37%
$ -- $ 0.0₆1