JimmyBoss Collective Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000205
+0.00%
$ 205,320 $ 1
Mar 13, 3 PM $ 0.000138
+0.00%
$ 137,770 $ 1
Mar 13, 8 AM $ 0.000388
+0.00%
$ 388,029 $ 1
Mar 13, 2 AM $ 0.000213
+9.85%
$ 212,929 $ 0.1
Mar 12, 4 PM $ 0.000176
+0.00%
$ 176,286 $ 1
Mar 12, 7 AM $ 0.000354
+0.00%
$ 354,178 $ 1
Mar 12, 1 AM $ 0.000542
+0.00%
$ 542,481 $ 11
Mar 11, 6 PM $ 0.000301
-0.26%
$ 300,804 $ 5
Mar 11, 4 PM $ 0.000285
+0.00%
$ 284,500 $ 9
Mar 11, 6 AM $ 0.000272
+0.00%
$ 272,079 $ 8
Mar 10, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 8
Mar 10, 5 PM $ 0.0000569
+0.00%
$ 56,927 $ 3
Mar 10, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 2
Mar 9, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 1
Mar 9, 9 AM $ 0.00018
+0.00%
$ 179,557 $ 0
Mar 9, 2 AM $ 0.00024
+0.00%
$ 239,979 $ 1
Mar 8, 10 PM $ 0.000225
+0.00%
$ 225,302 $ 9
Mar 8, 4 PM $ 0.00686
+0.00%
$ 6.86 million $ 1
Mar 8, 3 AM $ 0.00044
+0.00%
$ 440,128 $ 1
Mar 7, 6 PM $ 0.000114
+0.00%
$ 114,192 $ 0
Mar 7, 11 AM $ 0.0000308
+0.00%
$ 30,763 $ 0
Mar 7, 2 AM $ 0.000361
+0.00%
$ 361,222 $ 1
Mar 6, 10 PM $ 0.000291
+0.00%
$ 290,674 $ 1
Mar 6, 3 PM $ 0.000335
+0.00%
$ 334,826 $ 0
Mar 6, 2 PM $ 0.000306
+0.00%
$ 306,464 $ 0
Mar 6, 1 PM $ 0.000313
+0.00%
$ 312,804 $ 0
Mar 6, 5 AM $ 0.000562
+0.00%
$ 562,321 $ 1
Mar 5, 10 PM $ 0.000203
+0.00%
$ 202,957 $ 0
Mar 5, 4 PM $ 0.000225
+0.00%
$ 225,325 $ 0
Mar 5, 7 AM $ 0.000463
+0.00%
$ 463,255 $ 0
Mar 4, 11 PM $ 0.000372
+0.00%
$ 371,807 $ 13
Mar 4, 4 PM $ 0.000425
+0.00%
$ -- $ 11
Mar 4, 3 AM $ 0.000345
+0.00%
$ 345,049 $ 10
Mar 3, 8 PM $ 0.000548
+0.00%
$ 547,701 $ 9
Mar 3, 2 PM $ 0.000226
+0.00%
$ 226,337 $ 1
Mar 3, 1 PM $ 0.000246
+0.00%
$ 246,365 $ 1
Mar 3, 11 AM $ 0.000268
+0.00%
$ 268,273 $ 7
Mar 2, 10 PM $ 0.000682
+0.00%
$ 681,882 $ 7
Mar 2, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 5
Download