JimmyBoss Collective Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000221
+0.00%
$ 221,341 $ 1
Jun 5, 9 AM $ 0.000156
+13.45%
$ 155,873 $ 1
Jun 5, 4 AM $ 0.00016
-8.40%
$ 159,609 $ 1
Jun 4, 8 PM $ 0.000108
+0.00%
$ 108,481 $ 1
Jun 4, 7 PM $ 0.0000968
+0.00%
$ 96,753 $ 1
Jun 4, 11 AM $ 0.0000912
+12.37%
$ 91,236 $ 1
Jun 4, 8 AM $ 0.0000925
+0.00%
$ 92,502 $ 1
Jun 4, 7 AM $ 0.0000925
+0.00%
$ 92,502 $ 1
Jun 4, 1 AM $ 0.0000415
+0.00%
$ 41,524 $ 1
Jun 4, 12 AM $ 0.000042
-7.00%
$ 41,987 $ 1
Jun 3, 11 PM $ 0.0000546
+0.00%
$ 54,593 $ 1
Jun 3, 5 PM $ 0.0000801
+37.37%
$ 80,064 $ 1
Jun 3, 3 PM $ 0.0000653
-12.07%
$ 65,271 $ 1
Jun 3, 2 PM $ 0.000074
+0.00%
$ 74,037 $ 1
Jun 3, 7 AM $ 0.000178
-0.98%
$ 178,080 $ 1
Jun 3, 6 AM $ 0.000182
+8.45%
$ 181,544 $ 1
Jun 2, 10 PM $ 0.000145
-3.37%
$ 145,402 $ 1
Jun 2, 8 PM $ 0.000183
+18.39%
$ 182,721 $ 1
Jun 2, 7 PM $ 0.000169
+0.00%
$ 169,302 $ 1
Jun 2, 6 PM $ 0.000158
+0.00%
$ 158,386 $ 1
Jun 2, 2 PM $ 0.000121
+0.00%
$ 121,312 $ 1
Jun 2, 1 PM $ 0.0000818
-0.44%
$ 81,809 $ 0
Jun 2, 7 AM $ 0.0000421
+0.00%
$ 42,117 $ 1
Jun 2, 5 AM $ 0.0000431
+0.00%
$ 43,126 $ 1
Jun 2, 3 AM $ 0.0000426
+0.00%
$ 42,650 $ 1
Jun 1, 5 PM $ 0.000121
+0.00%
$ 121,171 $ 1
Jun 1, 1 PM $ 0.000135
-0.29%
$ 134,843 $ 1
Jun 1, 12 PM $ 0.000135
+4.70%
$ 135,400 $ 1
Jun 1, 7 AM $ 0.000132
-6.63%
$ 132,220 $ 1
Jun 1, 6 AM $ 0.000139
+29.57%
$ 138,743 $ 1
Jun 1, 2 AM $ 0.0000983
-13.55%
$ 98,341 $ 1
Jun 1, 1 AM $ 0.000122
+0.00%
$ 122,231 $ 1
Jun 1, 12 AM $ 0.000125
+0.00%
$ -- $ 1
May 31, 11 PM $ 0.000119
+0.00%
$ 118,709 $ 1
May 31, 5 PM $ 0.00019
+0.00%
$ 190,287 $ 1
May 31, 2 PM $ 0.00015
+0.00%
$ 150,173 $ 1
May 31, 12 PM $ 0.000142
+15.30%
$ 133,756 $ 1
May 31, 4 AM $ 0.000231
+14.95%
$ 230,681 $ 2
May 30, 10 PM $ 0.000142
+0.00%
$ 142,123 $ 1
May 30, 8 PM $ 0.00013
+0.00%
$ 130,003 $ 1
May 30, 7 PM $ 0.000131
+0.33%
$ 131,174 $ 1
May 30, 12 PM $ 0.000368
+0.00%
$ 367,990 $ 1
May 30, 10 AM $ 0.000353
-0.96%
$ 353,260 $ 2
May 30, 8 AM $ 0.000309
+0.00%
$ 308,889 $ 1
May 30, 6 AM $ 0.000256
+0.00%
$ 255,940 $ 2
May 29, 9 PM $ 0.000164
-4.22%
$ 164,089 $ 2
May 29, 8 PM $ 0.000163
-7.91%
$ 162,828 $ 3
May 29, 7 PM $ 0.000172
-9.99%
$ 171,737 $ 3
May 29, 6 PM $ 0.000171
+0.00%
$ 171,324 $ 0
May 29, 5 PM $ 0.00019
-15.71%
$ 190,349 $ 2