JimmyBoss Collective Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000236
+5.55%
$ 236,134 $ 3
May 29, 12 PM $ 0.000188
+0.00%
$ 187,949 $ 3
May 29, 11 AM $ 0.000186
-7.76%
$ 186,005 $ 3
May 29, 10 AM $ 0.000196
+0.00%
$ 196,119 $ 3
May 29, 9 AM $ 0.000215
+0.65%
$ 215,463 $ 3
May 29, 6 AM $ 0.000215
+0.00%
$ 215,118 $ 3
May 28, 11 PM $ 0.000816
+26.55%
$ 816,360 $ 3
May 28, 9 PM $ 0.00057
+13.48%
$ 569,919 $ 3
May 28, 5 PM $ 0.000579
+0.00%
$ 578,644 $ 2
May 28, 2 PM $ 0.000534
-3.79%
$ 533,940 $ 2
May 28, 1 PM $ 0.000418
+0.00%
$ 418,219 $ 1
May 28, 5 AM $ 0.000348
+0.00%
$ 348,254 $ 1
May 28, 1 AM $ 0.000348
+0.00%
$ -- $ 1
May 28, 12 AM $ 0.000356
-4.12%
$ 356,082 $ 1
May 27, 4 PM $ 0.000329
-13.61%
$ 328,558 $ 2
May 27, 9 AM $ 0.000137
+6.00%
$ 137,002 $ 1
May 27, 5 AM $ 0.000133
-0.73%
$ 132,879 $ 0
May 27, 1 AM $ 0.000151
+0.00%
$ 150,890 $ 1
May 26, 11 PM $ 0.000122
+0.00%
$ 121,709 $ 2
May 26, 8 PM $ 0.000132
+0.00%
$ 132,095 $ 1
May 26, 5 PM $ 0.000135
+7.72%
$ 135,292 $ 1
May 26, 4 PM $ 0.000128
+0.00%
$ 128,095 $ 1
May 26, 3 PM $ 0.000132
-3.03%
$ 131,823 $ 1
May 26, 2 PM $ 0.000138
+10.70%
$ 137,999 $ 1
May 26, 1 PM $ 0.000141
+0.56%
$ 141,340 $ 1
May 26, 12 PM $ 0.000136
+35.60%
$ 136,126 $ 1
May 26, 11 AM $ 0.000127
+0.00%
$ 127,375 $ 1
May 26, 8 AM $ 0.000112
+0.00%
$ 112,110 $ 0
May 26, 1 AM $ 0.000199
+0.00%
$ 199,029 $ 1
May 25, 10 PM $ 0.000169
+0.00%
$ 169,217 $ 0
May 25, 8 PM $ 0.000147
-6.12%
$ 146,593 $ 0
May 25, 7 PM $ 0.000151
+0.00%
$ 150,997 $ 1
May 25, 6 PM $ 0.000149
-3.77%
$ 149,180 $ 1
May 25, 3 PM $ 0.000129
+11.21%
$ 129,302 $ 1
May 25, 2 PM $ 0.000151
+0.00%
$ 150,745 $ 1
May 25, 9 AM $ 0.000135
+18.62%
$ 135,061 $ 1
May 25, 8 AM $ 0.000131
+0.58%
$ 130,588 $ 1
May 24, 11 PM $ 0.000139
-1.57%
$ 139,398 $ 1
May 24, 10 PM $ 0.000141
+12.93%
$ 140,603 $ 1
May 24, 9 PM $ 0.000154
+0.00%
$ 153,967 $ 1
May 24, 7 PM $ 0.000162
+0.00%
$ 161,637 $ 1
May 24, 5 PM $ 0.000158
+0.00%
$ 157,791 $ 1
May 24, 1 PM $ 0.00015
+0.00%
$ 149,527 $ 1
May 24, 12 PM $ 0.000137
+0.09%
$ 137,028 $ 1
May 24, 6 AM $ 0.000256
-7.53%
$ 256,208 $ 1
May 24, 12 AM $ 0.000244
+0.00%
$ 244,059 $ 2
May 23, 4 PM $ 0.000237
+0.00%
$ 236,809 $ 1
May 23, 11 AM $ 0.000239
+0.00%
$ 239,195 $ 2
May 23, 3 AM $ 0.000142
+0.96%
$ 141,937 $ 2
May 22, 10 PM $ 0.000132
+0.00%
$ 131,626 $ 1