JimmyBoss Collective Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0₁₀167
-0.53%
$ -- $ 0.0₆1
Jul 30, 11 PM $ 0.0₁₀174
-35.98%
$ -- $ 0.0₆1
Jul 30, 10 PM $ 0.0₁₀292
-29.53%
$ -- $ 0.0₆1
Jul 30, 9 PM $ 0.0₁₀224
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₀264
+0.00%
$ -- $ 0.0₆1
Jul 30, 6 PM $ 0.0₁₀321
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₀242
-22.28%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀345
-2.03%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₀411
+14.61%
$ -- $ 0
Jul 30, 2 PM $ 0.0₁₀413
-2.62%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₀506
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₀536
-7.82%
$ -- $ 0
Jul 30, 8 AM $ 0.0₉11
-4.74%
$ -- $ 0.0₅1
Jul 30, 7 AM $ 0.0₉165
+9.28%
$ -- $ 0
Jul 30, 4 AM $ 0.000327
+1.14%
$ 327,154 $ 1
Jul 30, 2 AM $ 0.000167
+0.00%
$ 166,543 $ 0
Jul 30, 1 AM $ 0.0₈231
+0.00%
$ 2 $ 0
Jul 29, 9 PM $ 0.0₈642
-22.39%
$ 6 $ 0.0001
Jul 29, 8 PM $ 0.0₈674
+0.00%
$ 7 $ 0.0001
Jul 29, 7 PM $ 0.0₇104
+32.31%
$ 10 $ 0.0001
Jul 29, 6 PM $ 0.0₇165
-15.20%
$ 17 $ 0.0001
Jul 29, 3 PM $ 0.0₇193
-20.50%
$ 19 $ 0
Jul 29, 2 PM $ 0.0₇256
+15.93%
$ 26 $ 0
Jul 29, 1 PM $ 0.0₇232
+20.67%
$ 23 $ 0
Jul 29, 12 PM $ 0.0₇205
+0.00%
$ 21 $ 0
Jul 29, 10 AM $ 0.0₇266
-43.56%
$ 27 $ 0
Jul 29, 9 AM $ 0.0₇506
+45.57%
$ 51 $ 0
Jul 29, 8 AM $ 0.0₇84
+132.70%
$ 84 $ 0
Jul 29, 7 AM $ 0.0₇398
+7.13%
$ 40 $ 0.001
Jul 29, 6 AM $ 0.0₇407
+0.00%
$ 41 $ 0.001
Jul 29, 5 AM $ 0.0₇424
+0.00%
$ 42 $ 0.001
Jul 29, 4 AM $ 0.0₇518
-28.02%
$ 52 $ 0.001
Jul 29, 1 AM $ 0.0₇893
+38.93%
$ 89 $ 0
Jul 29, 12 AM $ 0.0₇936
-18.81%
$ 94 $ 0
Jul 28, 11 PM $ 0.0₆193
-18.26%
$ 193 $ 0
Jul 28, 10 PM $ 0.0₆242
-16.66%
$ 242 $ 0
Jul 28, 8 PM $ 0.0₆478
-11.71%
$ 478 $ 0
Jul 28, 7 PM $ 0.0₆574
+24.70%
$ 574 $ 0
Jul 28, 6 PM $ 0.0₆596
+0.00%
$ 596 $ 0
Jul 28, 5 PM $ 0.0₆656
+114.89%
$ 656 $ 0
Jul 28, 4 PM $ 0.000249
+0.00%
$ 249,097 $ 1
Jul 28, 3 PM $ 0.000688
+0.00%
$ 687,800 $ 0
Jul 28, 2 PM $ 0.0₆444
+2.80%
$ 444 $ 0
Jul 28, 1 PM $ 0.0₆899
+78.76%
$ 899 $ 0
Jul 28, 12 PM $ 0.0₆3
-23.91%
$ 300 $ 5
Jul 28, 11 AM $ 0.0₆626
+10.36%
$ 626 $ 5
Jul 28, 9 AM $ 0.000334
+0.00%
$ 334,327 $ 6
Jul 28, 8 AM $ 0.000333
+0.50%
$ 333,353 $ 6
Jul 28, 7 AM $ 0.0₅126
+0.00%
$ 1,256 $ 0.01
Jul 28, 6 AM $ 0.0₅519
+20.73%
$ 5,190 $ 0