JimmyBoss Collective Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000345
+0.00%
$ 344,820 $ 1
May 22, 1 PM $ 0.000324
-30.14%
$ 323,659 $ 2
May 22, 12 PM $ 0.000191
+0.00%
$ 191,457 $ 1
May 22, 10 AM $ 0.000206
-13.45%
$ 205,869 $ 2
May 22, 9 AM $ 0.000236
-19.91%
$ 235,796 $ 2
May 22, 8 AM $ 0.000301
-13.63%
$ 301,187 $ 2
May 22, 3 AM $ 0.000154
+0.80%
$ 153,750 $ 0
May 22, 2 AM $ 0.000161
+0.00%
$ 161,419 $ 0
May 21, 6 PM $ 0.000442
-29.47%
$ 441,551 $ 2
May 21, 5 PM $ 0.000708
+0.00%
$ 708,419 $ 3
May 21, 11 AM $ 0.000552
+301.39%
$ 552,407 $ 3
May 21, 8 AM $ 0.000235
-14.15%
$ 235,072 $ 3
May 21, 7 AM $ 0.000279
-22.34%
$ 279,348 $ 3
May 20, 11 PM $ 0.000287
+0.00%
$ 287,216 $ 6
May 20, 10 PM $ 0.000514
+0.00%
$ 513,524 $ 5
May 20, 9 PM $ 0.000866
-12.07%
$ 865,803 $ 4
May 20, 6 PM $ 0.000553
+0.00%
$ 552,914 $ 3
May 20, 5 PM $ 0.000504
-1.64%
$ 504,087 $ 3
May 20, 4 PM $ 0.000518
+67.04%
$ 518,071 $ 3
May 20, 3 PM $ 0.00051
+316.70%
$ 509,860 $ 0
May 20, 2 PM $ 0.000119
+14.02%
$ 119,157 $ 1
May 20, 12 PM $ 0.000293
-9.09%
$ 293,054 $ 1
May 20, 11 AM $ 0.000236
-33.75%
$ 235,861 $ 1
May 20, 10 AM $ 0.000298
+67.28%
$ 298,125 $ 1
May 20, 9 AM $ 0.000152
+0.00%
$ 152,046 $ 0
May 20, 7 AM $ 0.000128
-29.11%
$ 127,638 $ 1
May 19, 11 PM $ 0.000183
+0.00%
$ 183,320 $ 1
May 19, 7 PM $ 0.000142
+0.00%
$ 141,700 $ 1
May 19, 6 PM $ 0.000171
+0.00%
$ 170,826 $ 1
May 19, 2 PM $ 0.000118
-7.66%
$ 117,721 $ 1
May 19, 5 AM $ 0.000279
-1.17%
$ 278,991 $ 1
May 19, 4 AM $ 0.000278
-51.51%
$ 277,576 $ 2
May 19, 3 AM $ 0.000122
+0.00%
$ 121,869 $ 1
May 19, 2 AM $ 0.000118
+0.00%
$ 118,203 $ 1
May 19, 1 AM $ 0.000122
+12.03%
$ 122,391 $ 1
May 18, 10 PM $ 0.000102
+0.00%
$ 101,586 $ 1
May 18, 7 PM $ 0.000125
-1.25%
$ 125,460 $ 1
May 18, 4 PM $ 0.000123
+0.00%
$ 122,634 $ 1
May 18, 2 PM $ 0.000342
+0.00%
$ 341,756 $ 1
May 18, 1 PM $ 0.000149
-44.19%
$ 149,334 $ 1
May 18, 8 AM $ 0.000269
+0.00%
$ 269,473 $ 2
May 18, 6 AM $ 0.000278
+0.00%
$ 278,318 $ 3
May 18, 4 AM $ 0.00027
-17.02%
$ 269,715 $ 3
May 18, 1 AM $ 0.000181
+0.00%
$ 181,391 $ 2
May 17, 11 PM $ 0.000153
+11.20%
$ 153,108 $ 2
May 17, 10 PM $ 0.000173
-8.65%
$ 173,380 $ 2
May 17, 6 PM $ 0.000323
+0.00%
$ 322,735 $ 4
May 17, 5 PM $ 0.00064
+109.75%
$ 640,324 $ 1
May 17, 2 PM $ 0.000205
+0.00%
$ 205,127 $ 2
May 17, 1 PM $ 0.000153
+0.00%
$ 153,382 $ 0