JimmyBoss Collective Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0₅519
+20.73%
$ 5,190 $ 0
Jul 28, 2 AM $ 0.0₅76
-56.23%
$ 7,598 $ 0.1
Jul 28, 1 AM $ 0.0₅811
-68.78%
$ 8,108 $ 0.1
Jul 28, 12 AM $ 0.0000307
-32.47%
$ 30,683 $ 0
Jul 27, 11 PM $ 0.0000592
+0.00%
$ 59,192 $ 0.1
Jul 27, 10 PM $ 0.000071
+207.43%
$ 70,965 $ 0.1
Jul 27, 9 PM $ 0.0000255
+30.90%
$ 25,465 $ 0.1
Jul 27, 7 PM $ 0.0000238
+19.36%
$ 23,837 $ 0
Jul 27, 5 PM $ 0.0000232
+0.00%
$ 23,179 $ 0
Jul 27, 3 PM $ 0.0000271
+14.58%
$ 27,059 $ 0
Jul 27, 2 PM $ 0.0000561
+0.00%
$ 56,081 $ 0
Jul 27, 1 PM $ 0.0000604
-82.19%
$ 60,369 $ 0
Jul 27, 12 PM $ 0.0000314
+0.00%
$ 31,362 $ 1
Jul 27, 11 AM $ 0.0000479
-3.84%
$ 47,860 $ 1
Jul 27, 10 AM $ 0.0000512
+6.63%
$ 51,250 $ 1
Jul 27, 8 AM $ 0.000352
+0.00%
$ 352,459 $ 4
Jul 27, 7 AM $ 0.000355
+0.00%
$ 355,410 $ 2
Jul 27, 5 AM $ 0.0000591
+9.39%
$ 59,130 $ 1
Jul 27, 2 AM $ 0.000044
+0.00%
$ 43,980 $ 1
Jul 27, 1 AM $ 0.0000577
-58.39%
$ 57,724 $ 1
Jul 27, 12 AM $ 0.000146
+0.00%
$ 145,763 $ 1
Jul 26, 10 PM $ 0.000116
-22.60%
$ 116,141 $ 1
Jul 26, 9 PM $ 0.000277
+58.75%
$ 277,483 $ 1
Jul 26, 7 PM $ 0.000169
+3.70%
$ 168,684 $ 1
Jul 26, 6 PM $ 0.000239
+2.87%
$ 239,125 $ 1
Jul 26, 5 PM $ 0.000252
+0.00%
$ 251,933 $ 17
Jul 26, 4 PM $ 0.000382
+6.40%
$ 381,815 $ 17
Jul 26, 3 PM $ 0.000351
+138.29%
$ 350,707 $ 16
Jul 26, 2 PM $ 0.000151
+22.44%
$ 150,900 $ 1
Jul 26, 1 PM $ 0.000246
-15.14%
$ 245,809 $ 1
Jul 26, 12 PM $ 0.000238
+37.15%
$ 238,396 $ 1
Jul 26, 11 AM $ 0.000101
+1.33%
$ 100,535 $ 8
Jul 26, 8 AM $ 0.000384
+0.00%
$ 383,912 $ 9
Jul 26, 7 AM $ 0.000101
+0.00%
$ 100,611 $ 2
Jul 26, 4 AM $ 0.000177
-2.48%
$ 176,832 $ 3
Jul 26, 3 AM $ 0.000193
+0.00%
$ 192,683 $ 3
Jul 26, 1 AM $ 0.000353
+0.00%
$ 352,726 $ 14
Jul 26, 12 AM $ 0.00035
-5.11%
$ 349,614 $ 14
Jul 25, 9 PM $ 0.000213
-11.10%
$ 213,185 $ 2
Jul 25, 8 PM $ 0.000251
+5.37%
$ 251,016 $ 2
Jul 25, 7 PM $ 0.000209
+0.00%
$ 208,743 $ 3
Jul 25, 6 PM $ 0.000201
-16.80%
$ 200,825 $ 3
Jul 25, 5 PM $ 0.000276
+1.11%
$ 275,635 $ 2
Jul 25, 4 PM $ 0.000197
+0.00%
$ 196,824 $ 2
Jul 25, 3 PM $ 0.00019
--%
$ 190,228 $ 2
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0.000584
--%
$ 584,219 $ 1
Jul 25, 9 AM $ 0
--%
$ -- $ 0