JimmyBoss Collective Historical Data

JBC Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000142
+0.00%
$ 142,137 $ 3
May 17, 11 AM $ 0.000285
+61.78%
$ 285,183 $ 2
May 17, 8 AM $ 0.000407
+77.20%
$ 407,430 $ 1
May 17, 7 AM $ 0.000241
+0.00%
$ 240,852 $ 2
May 17, 6 AM $ 0.000243
-7.00%
$ 242,893 $ 2
May 17, 5 AM $ 0.000499
+210.80%
$ 499,341 $ 1
May 17, 4 AM $ 0.000159
+0.00%
$ 159,011 $ 1
May 17, 2 AM $ 0.000181
+0.00%
$ 180,597 $ 1
May 16, 10 PM $ 0.000455
+0.00%
$ 454,905 $ 1
May 16, 9 PM $ 0.000358
+40.53%
$ 358,471 $ 1
May 16, 8 PM $ 0.000142
+0.00%
$ 141,542 $ 1
May 16, 6 PM $ 0.000405
+0.00%
$ 404,673 $ 1
May 16, 5 PM $ 0.000404
-14.19%
$ 404,256 $ 1
May 16, 3 PM $ 0.000114
+0.00%
$ 114,150 $ 1
May 16, 2 PM $ 0.000123
-14.28%
$ 123,069 $ 1
May 16, 12 PM $ 0.000171
+82.26%
$ 171,492 $ 1
May 16, 7 AM $ 0.000102
+0.00%
$ -- $ 2
May 16, 5 AM $ 0.000137
+0.00%
$ 136,688 $ 2
May 15, 10 PM $ 0.000433
+0.00%
$ 432,660 $ 3
May 15, 8 PM $ 0.000482
+0.00%
$ 482,152 $ 3
May 15, 5 PM $ 0.00057
+0.00%
$ 569,965 $ 3
May 15, 1 PM $ 0.000752
+0.00%
$ 752,075 $ 2
May 15, 10 AM $ 0.000515
+128.60%
$ 515,165 $ 1
May 15, 9 AM $ 0.000523
-7.43%
$ 522,968 $ 1
May 15, 5 AM $ 0.000103
+0.00%
$ 102,575 $ 1
May 14, 10 PM $ 0.000113
+0.00%
$ 112,890 $ 1
May 14, 6 PM $ 0.000102
+0.00%
$ 101,585 $ 2
May 14, 4 PM $ 0.000124
-20.82%
$ 124,384 $ 2
May 14, 2 PM $ 0.000264
-12.45%
$ 263,792 $ 3
May 14, 1 PM $ 0.000412
+143.39%
$ 412,067 $ 2
May 14, 10 AM $ 0.00017
-21.97%
$ 169,740 $ 2
May 14, 9 AM $ 0.000219
+0.00%
$ 219,360 $ 2
May 14, 8 AM $ 0.000117
+0.00%
$ 117,415 $ 2
May 14, 7 AM $ 0.000119
+12.05%
$ 118,796 $ 2
May 14, 6 AM $ 0.000125
-21.42%
$ 124,624 $ 1
May 14, 4 AM $ 0.000086
-1.24%
$ 85,994 $ 1
May 14, 3 AM $ 0.0000794
+0.00%
$ 79,389 $ 2
May 14, 1 AM $ 0.000106
-10.93%
$ 106,174 $ 2
May 14, 12 AM $ 0.000125
-30.56%
$ 124,583 $ 2
May 13, 11 PM $ 0.000161
-36.47%
$ 161,224 $ 2
May 13, 10 PM $ 0.00014
+45.03%
$ 139,788 $ 2
May 13, 9 PM $ 0.0000951
+40.83%
$ 95,104 $ 1
May 13, 8 PM $ 0.000164
+83.00%
$ 164,231 $ 2
May 13, 7 PM $ 0.0000875
-26.13%
$ 87,548 $ 1
May 13, 6 PM $ 0.000113
-22.12%
$ 113,258 $ 1
May 13, 5 PM $ 0.000146
-9.15%
$ 145,711 $ 1
May 13, 2 PM $ 0.0000972
+5.60%
$ 97,188 $ 1
May 13, 1 PM $ 0.000114
+51.00%
$ 113,911 $ 1
May 13, 12 PM $ 0.0000763
-5.22%
$ 76,321 $ 1
May 13, 11 AM $ 0.0000919
+0.75%
$ 91,892 $ 1