JimmyBoss Collective Historical Data

JBC Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000919
+0.75%
$ 91,892 $ 1
May 13, 10 AM $ 0.0000645
-68.33%
$ 64,493 $ 1
May 13, 9 AM $ 0.000192
+91.40%
$ 191,552 $ 1
May 13, 8 AM $ 0.000119
-4.43%
$ 119,023 $ 1
May 13, 7 AM $ 0.000177
+90.11%
$ 176,932 $ 1
May 13, 4 AM $ 0.0001
-4.71%
$ 100,400 $ 1
May 13, 3 AM $ 0.000128
-24.87%
$ 127,678 $ 1
May 13, 1 AM $ 0.000298
+0.00%
$ 298,248 $ 2
May 13, 12 AM $ 0.000331
+8.45%
$ 331,386 $ 1
May 12, 10 PM $ 0.00016
+0.00%
$ 160,072 $ 1
May 12, 6 PM $ 0.000164
-18.67%
$ 164,470 $ 2
May 12, 5 PM $ 0.000141
-11.69%
$ 140,662 $ 2
May 12, 4 PM $ 0.000129
+0.00%
$ 129,437 $ 2
May 12, 2 PM $ 0.000296
+0.00%
$ 296,239 $ 2
May 12, 1 PM $ 0.000251
-8.51%
$ 250,690 $ 2
May 12, 12 PM $ 0.00021
+104.46%
$ 210,182 $ 2
May 12, 11 AM $ 0.000273
+0.00%
$ 272,936 $ 2
May 12, 10 AM $ 0.00015
-19.44%
$ 149,630 $ 2
May 12, 9 AM $ 0.000213
+48.37%
$ 213,391 $ 2
May 12, 8 AM $ 0.000147
-16.67%
$ 147,340 $ 2
May 12, 7 AM $ 0.000149
+0.00%
$ 148,819 $ 2
May 12, 6 AM $ 0.000213
-23.40%
$ 213,356 $ 2
May 12, 5 AM $ 0.000142
+0.00%
$ 141,567 $ 3
May 12, 1 AM $ 0.000371
+51.22%
$ 370,716 $ 2
May 11, 10 PM $ 0.000273
+0.00%
$ 273,139 $ 2
May 11, 8 PM $ 0.000188
+58.44%
$ 187,701 $ 2
May 11, 7 PM $ 0.000434
+52.59%
$ 434,075 $ 3
May 11, 6 PM $ 0.000286
+159.08%
$ 286,216 $ 2
May 11, 5 PM $ 0.00011
-10.22%
$ 110,146 $ 1
May 11, 4 PM $ 0.000123
-16.07%
$ 122,792 $ 1
May 11, 3 PM $ 0.000158
-0.49%
$ 157,941 $ 1
May 11, 2 PM $ 0.000292
-25.66%
$ 291,975 $ 2
May 11, 1 PM $ 0.000378
+460.83%
$ 377,870 $ 2
May 11, 12 PM $ 0.000114
+0.00%
$ 113,622 $ 2
May 11, 10 AM $ 0.000355
+1.14%
$ 355,035 $ 2
May 11, 8 AM $ 0.000463
+0.00%
$ 462,834 $ 1
May 11, 6 AM $ 0.00012
+0.42%
$ 120,200 $ 2
May 11, 12 AM $ 0.000207
+0.00%
$ 206,891 $ 2
May 10, 10 PM $ 0.0000994
+0.00%
$ 99,420 $ 1
May 10, 9 PM $ 0.000109
-39.87%
$ 108,881 $ 2
May 10, 8 PM $ 0.0000975
+0.00%
$ -- $ 2
May 10, 7 PM $ 0.0000972
-21.22%
$ 97,212 $ 2
May 10, 6 PM $ 0.00013
-59.79%
$ 129,884 $ 3
May 10, 5 PM $ 0.000394
+0.00%
$ 393,722 $ 2
May 10, 3 PM $ 0.000277
+0.00%
$ 277,047 $ 2
May 10, 2 PM $ 0.000108
-57.35%
$ 108,110 $ 2
May 10, 12 PM $ 0.000428
+0.00%
$ 428,464 $ 3
May 10, 11 AM $ 0.000358
+0.00%
$ 358,010 $ 2
May 10, 10 AM $ 0.000343
+51.46%
$ 343,260 $ 3
May 10, 9 AM $ 0.000279
-16.39%
$ 279,067 $ 2