JimmyBoss Collective Historical Data

JBC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000308
+23.01%
$ 307,584 $ 2
May 10, 7 AM $ 0.000233
-22.43%
$ 232,843 $ 2
May 10, 6 AM $ 0.000331
-14.21%
$ 330,549 $ 3
May 10, 5 AM $ 0.000361
+123.41%
$ 360,796 $ 2
May 10, 4 AM $ 0.000156
-47.69%
$ 156,093 $ 1
May 10, 2 AM $ 0.000488
+0.00%
$ 488,409 $ 1
May 9, 11 PM $ 0.00015
-3.13%
$ 149,527 $ 2
May 9, 10 PM $ 0.000402
+0.00%
$ 402,252 $ 2
May 9, 9 PM $ 0.000289
-39.05%
$ 289,187 $ 2
May 9, 7 PM $ 0.000196
+3.12%
$ 195,525 $ 2
May 9, 6 PM $ 0.000199
-9.86%
$ 198,924 $ 2
May 9, 5 PM $ 0.000219
-40.11%
$ 218,539 $ 2
May 9, 4 PM $ 0.000182
+104.95%
$ 181,796 $ 2
May 9, 3 PM $ 0.0000818
+22.43%
$ 81,842 $ 1
May 9, 2 PM $ 0.0000859
-7.89%
$ 85,894 $ 2
May 9, 1 PM $ 0.000101
-23.81%
$ 101,003 $ 2
May 9, 10 AM $ 0.000154
-18.66%
$ 153,953 $ 2
May 9, 1 AM $ 0.000318
+0.00%
$ 318,250 $ 2
May 8, 9 PM $ 0.000444
+218.43%
$ 444,134 $ 2
May 8, 8 PM $ 0.000171
+1.38%
$ 171,495 $ 3
May 8, 7 PM $ 0.000171
-39.38%
$ 171,321 $ 2
May 8, 4 PM $ 0.000242
+4.78%
$ 241,562 $ 2
May 8, 3 PM $ 0.000255
-43.17%
$ 255,176 $ 2
May 8, 1 PM $ 0.000184
+67.66%
$ 183,811 $ 2
May 8, 10 AM $ 0.000321
+111.02%
$ 320,909 $ 1
May 8, 7 AM $ 0.0000871
-41.90%
$ 87,103 $ 1
May 8, 6 AM $ 0.000151
-42.97%
$ 151,056 $ 2
May 8, 5 AM $ 0.000282
+0.00%
$ 282,388 $ 1
May 8, 4 AM $ 0.000289
+76.24%
$ 289,408 $ 1
May 8, 3 AM $ 0.00017
-12.49%
$ 170,264 $ 2
May 8, 2 AM $ 0.000195
-12.92%
$ 194,850 $ 2
May 8, 12 AM $ 0.000244
+0.00%
$ 243,551 $ 2
May 7, 10 PM $ 0.00023
-33.30%
$ 230,028 $ 2
May 7, 6 PM $ 0.000317
+0.00%
$ 316,875 $ 4
May 7, 5 PM $ 0.000302
-26.69%
$ 302,243 $ 2
May 7, 1 PM $ 0.000118
-17.31%
$ 118,241 $ 2
May 7, 12 PM $ 0.000143
+0.00%
$ 142,989 $ 3
May 7, 11 AM $ 0.00036
+143.33%
$ 359,674 $ 2
May 7, 10 AM $ 0.000148
+46.19%
$ 148,208 $ 2
May 7, 8 AM $ 0.000114
+2.03%
$ 113,570 $ 2
May 7, 7 AM $ 0.000259
+72.44%
$ 259,478 $ 3
May 7, 6 AM $ 0.000165
+0.00%
$ 164,749 $ 2
May 7, 5 AM $ 0.000165
-11.50%
$ 165,448 $ 2
May 7, 4 AM $ 0.000188
-1.24%
$ 188,345 $ 2
May 7, 3 AM $ 0.000214
+9.28%
$ 214,370 $ 2
May 6, 11 PM $ 0.000331
-6.99%
$ 330,771 $ 4
May 6, 10 PM $ 0.000367
+10.77%
$ 366,668 $ 2
May 6, 9 PM $ 0.000334
+26.89%
$ 333,911 $ 2
May 6, 8 PM $ 0.000138
+0.00%
$ 137,501 $ 2
May 6, 7 PM $ 0.000182
-15.87%
$ 182,132 $ 3