JimmyBoss Collective Historical Data

JBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000119
+16.50%
$ 119,105 $ 1
Jul 17, 9 AM $ 0.0000545
--%
$ 54,476 $ 1
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 12 AM $ 0.0₁₆12
-81.25%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₅333
+9.18%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄87
+30.73%
$ -- $ 0
Jul 16, 9 PM $ 0.000202
+0.00%
$ 202,430 $ 0
Jul 16, 6 PM $ 0.0₁₁119
-36.43%
$ -- $ 0.0₇1
Jul 16, 5 PM $ 0.0₁₁172
-56.60%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₂335
+54.07%
$ -- $ 0
Jul 16, 3 PM $ 0.0000815
+0.00%
$ 81,495 $ 0
Jul 16, 1 PM $ 0.0₁₀489
-97.47%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈182
-51.12%
$ 2 $ 0
Jul 16, 11 AM $ 0.0₉801
-77.34%
$ 1 $ 0.00001
Jul 16, 10 AM $ 0.0₉872
+0.00%
$ 1 $ 0.00001
Jul 16, 8 AM $ 0.0₆556
-74.26%
$ 556 $ 0.01
Jul 16, 7 AM $ 0.0₅267
-94.38%
$ 2,667 $ 0
Jul 16, 6 AM $ 0.0000424
+0.00%
$ 42,384 $ 0
Jul 16, 5 AM $ 0.0000765
+0.00%
$ 76,536 $ 1
Jul 16, 4 AM $ 0.0000565
-5.96%
$ 56,460 $ 1
Jul 16, 3 AM $ 0.0000612
-5.98%
$ 61,204 $ 1
Jul 16, 2 AM $ 0.000126
+0.12%
$ 125,572 $ 1
Jul 16, 1 AM $ 0.000129
-48.18%
$ 128,924 $ 1
Jul 16, 12 AM $ 0.00025
+2.57%
$ 250,123 $ 1
Jul 15, 8 PM $ 0.0000368
-10.90%
$ 36,781 $ 0
Jul 15, 5 PM $ 0.0000642
+15.13%
$ 64,154 $ 0
Jul 15, 4 PM $ 0.0000643
+4.38%
$ 64,315 $ 0
Jul 15, 3 PM $ 0.0000725
+0.00%
$ 72,450 $ 0
Jul 15, 2 PM $ 0.0000734
+0.00%
$ 73,388 $ 0
Jul 15, 1 PM $ 0.0000738
-0.41%
$ 73,761 $ 0
Jul 15, 12 PM $ 0.000143
+0.00%
$ 143,001 $ 0
Jul 15, 10 AM $ 0.000145
-34.03%
$ 144,738 $ 1
Jul 15, 9 AM $ 0.000261
-1.87%
$ 260,860 $ 1
Jul 15, 7 AM $ 0.0000656
-0.46%
$ 65,633 $ 2
Jul 15, 6 AM $ 0.0000663
-2.18%
$ 66,322 $ 2
Jul 15, 5 AM $ 0.0000664
+0.00%
$ 66,419 $ 2
Jul 15, 4 AM $ 0.0000666
+1.78%
$ 66,583 $ 2
Jul 15, 2 AM $ 0.0000664
+4.73%
$ 66,408 $ 2
Jul 15, 1 AM $ 0.000058
+8.46%
$ 58,016 $ 2
Jul 14, 9 PM $ 0.0000749
-2.24%
$ 74,909 $ 2
Jul 14, 7 PM $ 0.0000763
+2.60%
$ 76,283 $ 2
Jul 14, 6 PM $ 0.0000846
+44.94%
$ 84,624 $ 2
Jul 14, 5 PM $ 0.0000681
+16.36%
$ 68,147 $ 2
Jul 14, 4 PM $ 0.0000666
+0.50%
$ 66,641 $ 2
Jul 14, 2 PM $ 0.0000725
+0.00%
$ 72,540 $ 2
Jul 14, 1 PM $ 0.0000716
+10.30%
$ 71,607 $ 2
Jul 14, 12 PM $ 0.0000753
-47.04%
$ 75,254 $ 2
Jul 14, 11 AM $ 0.000142
+0.00%
$ 142,198 $ 2
Jul 14, 9 AM $ 0.000269
+74.42%
$ 268,903 $ 1
Jul 14, 8 AM $ 0.000161
+5.79%
$ 160,775 $ 1