JimmyBoss Collective Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000462
+0.00%
$ 46,153 $ 1
Yesterday, at 11 PM $ 0.000048
+0.00%
$ 47,951 $ 1
Yesterday, at 10 PM $ 0.0000488
-21.87%
$ 48,797 $ 1
Yesterday, at 9 PM $ 0.000042
-36.70%
$ 42,014 $ 1
Yesterday, at 8 PM $ 0.0000752
-11.68%
$ 75,226 $ 1
Yesterday, at 7 PM $ 0.0000864
+0.00%
$ 86,428 $ 1
Yesterday, at 6 PM $ 0.0000415
-45.52%
$ 41,507 $ 1
Yesterday, at 5 PM $ 0.000024
-47.98%
$ 23,974 $ 1
Yesterday, at 4 PM $ 0.0000583
+0.00%
$ 58,268 $ 0
Yesterday, at 3 PM $ 0.0000625
+0.75%
$ 62,502 $ 1
Yesterday, at 2 PM $ 0.0000654
+0.00%
$ 65,353 $ 1
Yesterday, at 1 PM $ 0.0000383
-1.37%
$ 38,304 $ 1
Yesterday, at 12 PM $ 0.0000388
-0.02%
$ 38,838 $ 0
Yesterday, at 10 AM $ 0.0000171
-60.25%
$ 17,110 $ 0
Yesterday, at 9 AM $ 0.0000536
+0.00%
$ 53,630 $ 0
Yesterday, at 8 AM $ 0.000066
-15.37%
$ 66,010 $ 0
Yesterday, at 7 AM $ 0.000033
+0.78%
$ 32,998 $ 0
Yesterday, at 6 AM $ 0.000041
-5.62%
$ 40,976 $ 0
Yesterday, at 5 AM $ 0.0000442
+0.00%
$ 44,155 $ 0
Yesterday, at 4 AM $ 0.0000392
+0.00%
$ 39,151 $ 0
Yesterday, at 3 AM $ 0.0000581
+11.66%
$ 58,143 $ 0
Yesterday, at 1 AM $ 0.0000428
+10.23%
$ 42,815 $ 2
Yesterday, at 12 AM $ 0.0000423
+103.58%
$ 42,309 $ 0.1
Aug 13, 11 PM $ 0.0000206
+0.00%
$ 20,590 $ 0
Aug 13, 10 PM $ 0.0000203
+0.00%
$ 20,286 $ 0
Aug 13, 8 PM $ 0.0000219
+0.00%
$ 21,946 $ 0
Aug 13, 6 PM $ 0.0000306
-0.48%
$ 30,646 $ 1
Aug 13, 4 PM $ 0.0000191
+5.36%
$ 19,139 $ 1
Aug 13, 3 PM $ 0.0000237
+19.89%
$ 23,668 $ 1
Aug 13, 2 PM $ 0.0000243
-21.00%
$ 24,276 $ 1
Aug 13, 1 PM $ 0.0000398
+11.67%
$ 39,793 $ 1
Aug 13, 8 AM $ 0.0000528
-13.90%
$ 52,801 $ 1
Aug 13, 4 AM $ 0.0000378
+0.00%
$ 37,797 $ 2
Aug 13, 2 AM $ 0.000032
+0.00%
$ 32,019 $ 1
Aug 13, 1 AM $ 0.000034
+0.29%
$ 33,991 $ 1
Aug 13, 12 AM $ 0.0000454
+0.00%
$ 45,440 $ 0
Aug 12, 11 PM $ 0.0000776
-20.22%
$ 77,644 $ 1
Aug 12, 10 PM $ 0.0000198
+0.00%
$ 19,822 $ 1
Aug 12, 9 PM $ 0.0000219
+0.00%
$ 21,887 $ 4
Aug 12, 8 PM $ 0.0000222
+0.15%
$ 22,180 $ 4
Aug 12, 7 PM $ 0.0000256
+0.00%
$ 25,564 $ 4
Aug 12, 6 PM $ 0.0000183
-7.92%
$ 18,327 $ 3
Aug 12, 5 PM $ 0.000032
-7.02%
$ 32,050 $ 3
Aug 12, 3 PM $ 0.000039
-29.67%
$ 39,004 $ 3
Aug 12, 2 PM $ 0.0000657
-2.56%
$ 65,674 $ 0
Aug 12, 1 PM $ 0.0000445
-42.21%
$ 44,469 $ 0
Aug 12, 12 PM $ 0.0000871
+0.00%
$ 87,117 $ 0
Aug 12, 6 AM $ 0.0000707
+72.94%
$ 70,664 $ 0
Aug 12, 4 AM $ 0.0000718
-10.74%
$ 71,780 $ 0
Aug 12, 1 AM $ 0.0000199
-26.06%
$ 19,877 $ 0
Download