Oarcoin Historical Data

OAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅115
+0.00%
$-- $6
Today, at 7 AM $0.0₅115
+0.00%
$-- $6
Yesterday, at 4 PM $0.0₅116
+0.00%
$-- $0
Sep 6, 6 PM $0.0₅117
+0.00%
$-- $114
Sep 6, 9 AM $0.0₅117
+0.04%
$-- $114
Sep 6, 8 AM $0.0₅117
+0.00%
$-- $4
Sep 6, 4 AM $0.0₅146
+0.00%
$-- $14
Sep 5, 8 AM $0.0₅145
+0.00%
$-- $5
Sep 3, 7 AM $0.0₅141
+0.00%
$-- $25
Sep 2, 10 PM $0.0₅141
+0.00%
$-- $23
Sep 2, 5 PM $0.0₅14
+0.00%
$-- $29
Sep 2, 10 AM $0.0₅139
+0.00%
$-- $27
Sep 2, 9 AM $0.0₅137
+0.00%
$-- $232
Sep 2, 7 AM $0.0₅139
+0.00%
$-- $232
Sep 2, 12 AM $0.0₅139
+0.00%
$-- $245
Sep 1, 7 PM $0.0₅138
+0.00%
$-- $246
Sep 1, 6 PM $0.0₅138
+0.84%
$-- $241
Sep 1, 2 PM $0.0₅136
+0.00%
$-- $233
Sep 1, 8 AM $0.0₅198
+0.00%
$-- $72
Sep 1, 7 AM $0.0₅198
+0.00%
$-- $75
Sep 1, 6 AM $0.0₅198
+0.00%
$-- $62
Aug 31, 7 PM $0.0₅193
-0.31%
$-- $60
Aug 31, 9 AM $0.0₅193
+0.82%
$-- $66
Aug 31, 8 AM $0.0₅176
+0.00%
$-- $14
Aug 31, 7 AM $0.0₅175
+0.00%
$-- $11
Aug 30, 3 PM $0.0₅175
+0.00%
$-- $26
Aug 30, 10 AM $0.0₅173
+0.00%
$-- $19
Aug 30, 12 AM $0.0₅175
+0.00%
$-- $315
Aug 29, 11 PM $0.0₅175
+0.82%
$-- $311
Aug 29, 4 AM $0.0₅17
+64.22%
$-- $249
Aug 26, 10 AM $0.0₆922
+0.00%
$-- $0
Aug 25, 5 AM $0.0₆965
+0.00%
$-- $12
Aug 24, 4 PM $0.0₆961
+0.00%
$-- $157
Aug 24, 12 PM $0.0₆954
+0.00%
$-- $158
Aug 24, 11 AM $0.0₆96
+0.00%
$-- $152
Aug 24, 6 AM $0.0₆948
+0.00%
$-- $173
Aug 24, 2 AM $0.0₆947
-9.43%
$-- $168
Aug 23, 6 PM $0.0₅107
+0.00%
$-- $119
Aug 23, 5 PM $0.0₅106
+0.00%
$-- $107
Aug 23, 3 PM $0.0₆853
+0.00%
$-- $23
Aug 23, 1 PM $0.0₆858
+0.00%
$-- $22
Aug 22, 6 AM $0.0₆811
+0.00%
$-- $0
Aug 21, 10 AM $0.0₆816
+0.00%
$-- $0
Aug 20, 10 AM $0.0₆816
+0.00%
$-- $3
Aug 19, 6 PM $0.0₆816
+0.00%
$-- $1
Aug 19, 6 AM $0.0₆822
+0.00%
$-- $8
Aug 19, 5 AM $0.0₆82
+0.00%
$-- $8
Aug 18, 11 AM $0.0₆819
+0.00%
$-- $3
Aug 18, 10 AM $0.0₆807
+0.00%
$-- $3
Aug 18, 9 AM $0.0₆805
+0.15%
$-- $6
Download