Oarcoin Historical Data

OAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0₆802
+0.00%
$-- $102
Aug 17, 3 PM $0.0₆803
+0.00%
$-- $108
Aug 17, 10 AM $0.0₆801
+0.00%
$-- $173
Aug 17, 8 AM $0.0₆791
+0.55%
$-- $174
Aug 17, 7 AM $0.0₆848
+10.30%
$-- $146
Aug 16, 10 PM $0.0₆749
+0.00%
$-- $115
Aug 16, 6 PM $0.0₆749
+0.00%
$-- $112
Aug 16, 3 PM $0.0₆743
+0.00%
$-- $105
Aug 16, 11 AM $0.0₆629
+0.00%
$-- $36
Aug 16, 9 AM $0.0₆625
+0.00%
$-- $32
Aug 16, 8 AM $0.0₆619
+0.00%
$-- $17
Aug 16, 7 AM $0.0₆648
+0.43%
$-- $15
Aug 16, 6 AM $0.0₆645
+0.87%
$-- $13
Aug 16, 1 AM $0.0₆62
+0.00%
$-- $0
Aug 14, 2 PM $0.0₆705
+0.00%
$-- $1
Aug 14, 7 AM $0.0₆732
+0.00%
$-- $7
Aug 13, 10 AM $0.0₆733
+0.00%
$-- $1
Aug 13, 4 AM $0.0₆719
+0.00%
$-- $2
Aug 13, 3 AM $0.0₆719
+0.11%
$-- $2
Aug 12, 7 AM $0.0₆718
+0.00%
$-- $1,001
Aug 12, 3 AM $0.0₅187
+0.00%
$-- $84
Aug 11, 3 PM $0.0₆845
+0.00%
$-- $235
Aug 11, 12 PM $0.0₆843
+0.00%
$-- $1,125
Aug 10, 10 PM $0.0₆828
+0.00%
$-- $1,124
Aug 10, 6 PM $0.0₆826
+0.00%
$-- $1,128
Aug 10, 4 PM $0.0₆982
+0.00%
$-- $1,050
Aug 10, 3 PM $0.0₆959
-27.16%
$-- $1,049
Aug 10, 2 PM $0.0₅13
+4.38%
$-- $882
Aug 10, 1 PM $0.0₆962
+70.77%
$-- $561
Download