Oarcoin Historical Data

OAR
Download
Date Close Price change Market cap Trading volume
Today $0.0₅115
+0.00%
$-- $6
Yesterday $0.0₅116
+0.00%
$-- $0
Sep 6, 2026 $0.0₅117
-19.69%
$-- $114
Sep 5, 2026 $0.0₅145
+0.00%
$-- $5
Sep 3, 2026 $0.0₅141
+0.00%
$-- $25
Sep 2, 2026 $0.0₅141
+1.20%
$-- $23
Sep 1, 2026 $0.0₅138
-29.92%
$-- $246
Aug 31, 2026 $0.0₅193
+9.88%
$-- $60
Aug 30, 2026 $0.0₅175
-0.47%
$-- $26
Aug 29, 2026 $0.0₅17
+64.22%
$-- $249
Aug 26, 2026 $0.0₆922
+0.00%
$-- $0
Aug 25, 2026 $0.0₆965
+0.00%
$-- $12
Aug 24, 2026 $0.0₆961
-8.08%
$-- $157
Aug 23, 2026 $0.0₅107
+24.45%
$-- $119
Aug 22, 2026 $0.0₆811
+0.00%
$-- $0
Aug 21, 2026 $0.0₆816
+0.00%
$-- $0
Aug 20, 2026 $0.0₆816
+0.00%
$-- $3
Aug 19, 2026 $0.0₆816
-0.50%
$-- $1
Aug 18, 2026 $0.0₆819
+1.91%
$-- $3
Aug 17, 2026 $0.0₆802
+4.36%
$-- $102
Aug 16, 2026 $0.0₆749
+20.80%
$-- $115
Aug 14, 2026 $0.0₆705
-3.65%
$-- $1
Aug 13, 2026 $0.0₆733
+2.06%
$-- $1
Aug 12, 2026 $0.0₆718
-61.61%
$-- $1,001
Aug 11, 2026 $0.0₆845
+0.26%
$-- $235
Aug 10, 2026 $0.0₆828
+46.96%
$-- $1,124
Download