Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPro Tokenized bStocks Historical Data

GPROB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.89
+0.00%
$512,474 $1.18 million
Yesterday $0.872
-3.13%
$502,417 $1.29 million
Nov 8, 2026 $0.9
-1.10%
$511,903 $1.08 million
Nov 7, 2026 $0.91
+1.11%
$517,566 $1.03 million
Nov 6, 2026 $0.9
+5.88%
$514,802 $1.13 million
Nov 5, 2026 $0.85
-10.53%
$477,467 $1.13 million
Nov 4, 2026 $0.95
-3.06%
$575,574 $1.16 million
Nov 3, 2026 $0.981
-5.66%
$583,597 $1.14 million
Nov 2, 2026 $1.04
+7.25%
$553,859 $1.14 million
Nov 1, 2026 $0.97
-0.03%
$495,432 $1.02 million
Oct 31, 2026 $0.97
+1.01%
$495,569 $1.01 million
Oct 30, 2026 $0.96
-4.00%
$490,460 $1 million
Oct 29, 2026 $1
-2.94%
$510,896 $1.05 million
Oct 28, 2026 $1.03
-0.96%
$485,398 $1.02 million
Oct 27, 2026 $1.04
+1.96%
$490,110 $1.07 million
Oct 26, 2026 $1.02
+2.00%
$480,685 $979,265
Oct 25, 2026 $1
-1.00%
$471,260 $1.09 million
Oct 24, 2026 $1.01
-1.91%
$466,469 $982,899
Oct 23, 2026 $1.03
-0.02%
$475,610 $1.05 million
Oct 22, 2026 $1.03
-3.71%
$475,706 $1.04 million
Oct 21, 2026 $1.07
-2.75%
$494,180 $1.05 million
Oct 20, 2026 $1.1
+3.83%
$508,036 $1.13 million
Oct 19, 2026 $1.06
+1.92%
$489,165 $1.1 million
Oct 18, 2026 $1.04
+0.97%
$480,325 $988,386
Oct 17, 2026 $1.03
+0.00%
$748,970 $1.09 million
Oct 16, 2026 $1.03
-9.76%
$748,970 $1.04 million
Oct 15, 2026 $1.14
+0.00%
$830,910 $961,486
Oct 14, 2026 $1.13
-4.24%
$821,686 $65,949
Oct 13, 2026 $1.17
+0.86%
$850,772 $44,497
Oct 12, 2026 $1.16
-2.52%
$843,501 $55,627
Oct 11, 2026 $1.19
+0.00%
$865,315 $14,330
Oct 10, 2026 $1.19
-0.83%
$557,580 $17,401
Oct 9, 2026 $1.2
+0.84%
$562,265 $45,175
Oct 8, 2026 $1.19
-4.80%
$557,580 $57,487
Oct 7, 2026 $1.25
-5.30%
$585,693 $77,957
Oct 6, 2026 $1.33
-1.48%
$623,177 $51,428
Oct 5, 2026 $1.35
+2.27%
$632,548 $90,224
Oct 4, 2026 $1.33
+0.00%
$618,492 $27,006
Oct 3, 2026 $1.33
+0.00%
$688,781 $16,819
Oct 2, 2026 $1.33
+0.00%
$683,602 $78,064
Oct 1, 2026 $1.32
+3.13%
$688,781 $68,642
Sep 30, 2026 $1.28
-3.76%
$662,887 $105,420
Sep 29, 2026 $1.33
+2.31%
$683,602 $75,093
Sep 28, 2026 $1.31
+2.34%
$673,244 $107,550
Sep 27, 2026 $1.28
+0.00%
$662,887 $19,027
Sep 26, 2026 $1.28
-0.78%
$625,413 $26,619
Sep 25, 2026 $1.29
+2.38%
$630,299 $89,692
Sep 24, 2026 $1.26
-2.33%
$615,641 $59,676
Sep 23, 2026 $1.3
+0.78%
$630,299 $112,779
Sep 22, 2026 $1.29
+0.00%
$630,299 $50,378
Download