Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPro Tokenized bStocks Historical Data

GPROB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.35
+0.00%
$699,138 $76,356
Yesterday $1.32
+3.13%
$688,781 $68,642
Sep 30, 2026 $1.28
-3.76%
$662,887 $105,420
Sep 29, 2026 $1.33
+2.31%
$683,602 $75,093
Sep 28, 2026 $1.31
+2.34%
$673,244 $107,550
Sep 27, 2026 $1.28
+0.00%
$662,887 $19,027
Sep 26, 2026 $1.28
-0.78%
$625,413 $26,619
Sep 25, 2026 $1.29
+2.38%
$630,299 $89,692
Sep 24, 2026 $1.26
-2.33%
$615,641 $59,676
Sep 23, 2026 $1.3
+0.78%
$630,299 $112,779
Sep 22, 2026 $1.29
+0.00%
$630,299 $50,378
Sep 21, 2026 $1.3
+0.00%
$630,299 $129,454
Sep 20, 2026 $1.3
+0.00%
$640,071 $40,469
Sep 19, 2026 $1.3
+0.78%
$621,252 $90,062
Sep 18, 2026 $1.29
-3.72%
$616,473 $104,681
Sep 17, 2026 $1.34
+6.34%
$645,087 $186,565
Sep 16, 2026 $1.32
-2.01%
$-- $2,965
Download